| Simbolo | RV % | V. Nominal | V. Nominal Act. | Int. Corrido | Valor Tecnico | Paridad | TIR | Macaulay Dur. | Modified Dur. | Effective Dur. | Convexidad | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRCOO | 100.00 | 100.00 | 107907.00 | 664.44 | 108571.44 | 102.03 % | 6.86 % | 4.21 | 3.94 | 0.27 | 20.77 | 110780.00 | 0.71% |
| DIP0 | 95.00 | 126.99 | 40925.91 | 947.76 | 41873.68 | 92.25 % | 8.20 % | 3.70 | 3.42 | 0.28 | 20.78 | 38630.00 | -0.39% |
| TTC9O | 100.00 | 100.00 | 107907.00 | 603.10 | 108510.10 | 101.37 % | 6.57 % | 4.25 | 3.98 | 0.26 | 21.14 | 110000.00 | 0.36% |
| TTC9D | 100.00 | 100.00 | 100.00 | 0.56 | 100.56 | 102.73 % | 6.24 % | 4.25 | 4.00 | 0.25 | 21.31 | 103.30 | -0.43% |
| TX31 | 100.00 | 100.00 | 1043.82 | 12.54 | 1056.36 | 82.82 % | 7.01 % | 4.33 | 4.05 | 0.28 | 22.59 | 874.90 | 0.98% |
| TLCMO | 100.00 | 100.00 | 111212.00 | 3668.45 | 114880.45 | 104.95 % | 8.51 % | 4.39 | 4.05 | 0.34 | 23.32 | 120570.00 | -0.44% |
| TLCMD | 100.00 | 100.00 | 103.06 | 3.40 | 106.46 | 104.97 % | 8.51 % | 4.39 | 4.05 | 0.34 | 23.33 | 111.75 | -0.36% |
| BA37D | 96.34 | 100.00 | 103957.60 | 1568.75 | 105526.35 | 66.33 % | 15.98 % | 4.44 | 3.83 | 0.61 | 26.34 | 70000.00 | -0.28% |
| BA7DD | 96.34 | 100.00 | 96.34 | 1.45 | 97.79 | 66.58 % | 15.88 % | 4.45 | 3.84 | 0.61 | 26.47 | 65.11 | -1.35% |
| BA7DC | 96.34 | 100.00 | 93.48 | 1.41 | 94.89 | 66.63 % | 15.86 % | 4.45 | 3.84 | 0.61 | 26.50 | 63.22 | -0.38% |
| YMCXO | 100.00 | 100.00 | 111212.00 | 1702.93 | 112914.93 | 104.36 % | 7.98 % | 4.86 | 4.50 | 0.36 | 28.08 | 117840.00 | -1.13% |
| YMCXD | 100.00 | 100.00 | 103.06 | 1.58 | 104.64 | 104.55 % | 7.94 % | 4.87 | 4.51 | 0.36 | 28.11 | 109.40 | -0.86% |
| TSC3D | 100.00 | 100.00 | 103.06 | 2.90 | 105.96 | 104.14 % | 7.82 % | 5.12 | 4.75 | 0.37 | 31.17 | 110.35 | -0.72% |
| TSC3O | 100.00 | 100.00 | 111212.00 | 3124.75 | 114336.75 | 104.21 % | 7.80 % | 5.13 | 4.75 | 0.37 | 31.18 | 119150.00 | 0.55% |
| PNXCO | 100.00 | 100.00 | 111212.00 | 630.20 | 111842.20 | 107.19 % | 7.22 % | 5.16 | 4.81 | 0.35 | 31.54 | 119880.00 | -0.32% |
| PNXCD | 100.00 | 100.00 | 103.06 | 0.58 | 103.65 | 107.29 % | 7.20 % | 5.16 | 4.81 | 0.35 | 31.56 | 111.20 | -0.71% |
| MGCMO | 100.00 | 100.00 | 111212.00 | 1792.83 | 113004.83 | 101.94 % | 7.71 % | 5.31 | 4.93 | 0.38 | 33.01 | 115200.00 | -0.68% |
| MGCMD | 100.00 | 100.00 | 103.06 | 1.66 | 104.72 | 101.93 % | 7.71 % | 5.32 | 4.93 | 0.38 | 33.01 | 106.75 | -0.65% |
| GD38C | 100.00 | 100.00 | 100.00 | 1.86 | 101.86 | 67.52 % | 12.27 % | 5.55 | 4.94 | 0.61 | 37.69 | 68.78 | -0.46% |
| GD38 | 100.00 | 100.00 | 111212.00 | 2069.78 | 113281.78 | 67.59 % | 12.25 % | 5.55 | 4.94 | 0.61 | 37.73 | 76570.00 | -0.75% |