| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MR36O | 2024-08-28 | 2027-08-28 | 2024-11-28 | 02Y 11M 21D | Nacional | A/365 | Dolar Linked | 4 | 1628.50 | 69900.00 | 2.19% |
| MRCAD | 2021-01-01 | 2027-12-01 | 2024-12-01 | 03Y 02M 24D | Extranjera | 30/360 | Tasa Fija | 2 | 13.65 | 69.25 | 1.32% |
| MRCAO | 2021-01-01 | 2027-12-01 | 2024-12-01 | 03Y 02M 24D | Extranjera | 30/360 | Tasa Fija | 2 | 16991.96 | 85760.00 | -0.26% |
| MTCGD | 2021-06-30 | 2026-06-30 | 2024-09-30 | 01Y 09M 23D | Extranjera | 30/360 | Tasa Fija | 4 | 2.74 | 109.50 | -0.36% |
| MTCGO | 2021-06-30 | 2026-06-30 | 2024-09-30 | 01Y 09M 23D | Extranjera | 30/360 | Tasa Fija | 4 | 3406.79 | 135650.00 | -1.85% |
| NPCBD | 2023-10-17 | 2025-10-17 | 2024-10-17 | 01Y 01M 10D | Extranjera | A/365 | Tasa Fija | 2 | 5.01 | 110.00 | 0.92% |
| NPCBO | 2023-10-17 | 2025-10-17 | 2024-10-17 | 01Y 01M 10D | Extranjera | A/365 | Tasa Fija | 2 | 6239.50 | 137900.00 | 1.85% |
| ARC1O | 2021-10-28 | 2031-08-01 | 2024-11-01 | 06Y 10M 25D | Extranjera | 30/360 | Tasa Fija | 4 | 2644.54 | 134000.00 | -0.39% |
| ARC1D | 2021-10-28 | 2031-08-01 | 2024-11-01 | 06Y 10M 25D | Extranjera | 30/360 | Tasa Fija | 4 | 2.12 | 107.50 | 0.00% |
| PNDCO | 2021-04-30 | 2027-04-30 | 2024-10-30 | 02Y 07M 23D | Extranjera | 30/360 | Tasa Fija | 2 | 5677.99 | 137000.00 | -1.44% |
| PNDCD | 2021-04-30 | 2027-04-30 | 2024-10-30 | 02Y 07M 23D | Extranjera | 30/360 | Tasa Fija | 2 | 4.56 | 110.20 | -3.76% |
| PNMCO | 2022-07-21 | 2025-07-21 | 2025-01-21 | 00Y 10M 14D | Extranjera | 30/360 | Tasa Fija | 2 | 4511.28 | 140000.00 | 0.00% |
| PNMCD | 2022-07-21 | 2025-07-21 | 2025-01-21 | 00Y 10M 14D | Extranjera | 30/360 | Tasa Fija | 2 | 3.62 | 101.00 | 0.00% |
| YMCTO | 2023-10-10 | 2026-10-10 | 2026-10-10 | 02Y 01M 03D | Extranjera | A/365 | Dolar Linked | 0 | 95717.00 | 97000.00 | -1.52% |
| YCAMO | 2017-12-15 | 2027-07-21 | 2025-01-21 | 02Y 10M 14D | Extranjera | 30/360 | Tasa Fija | 2 | 4347.05 | 124500.00 | 0.00% |
| BA7DD | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 11M 25D | Extranjera | 30/360 | Step Up | 2 | 5.44 | 45.00 | 0.33% |
| BA37D | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 11M 25D | Extranjera | 30/360 | Step Up | 2 | 6771.60 | 55310.00 | -1.55% |
| BA7DC | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 11M 25D | Extranjera | 30/360 | Step Up | 2 | 5.41 | 45.00 | 0.00% |
| BB7DD | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 11M 25D | Extranjera | 30/360 | Step Up | 2 | 2.94 | 39.85 | 0.96% |
| BB37D | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 11M 25D | Extranjera | 30/360 | Step Up | 2 | 3655.69 | 50080.00 | 1.69% |