Activos agregados recientemente:    GN47D   GN47O   IRCOD   IRCOO   LECGD   LECGO   MGCLO   MSSFD   MSSFO   OTS2D   OTS2O   PECGD   PECGO   PNXCD   PNXCO   S14F5   S15G5   STCED   STCEO   TC25P   TZXO5   TZXO6   TZXY5   YFCGD   YFCGO   YFCID   YFCIO

Simbolo RV % V. Nominal V. Nominal Act. Int. Corrido Valor Tecnico Paridad TIR Macaulay Dur. Modified Dur. Effective Dur. Convexidad Precio Variación
YCA6O 100.00 100.00 111078.00 2963.62 114041.62 100.63 % 7.63 % 0.67 0.62 0.05 0.97 114760.00 0.23%
IRCJO 100.00 100.00 107892.00 1758.79 109650.79 99.87 % 7.18 % 2.11 1.97 0.14 5.89 109510.00 -0.45%
IRCJD 100.00 100.00 100.00 1.63 101.63 100.71 % 6.76 % 2.11 1.97 0.13 5.94 102.35 -0.73%
IRCKO 100.00 100.00 100.00 9.41 109.41 105.11 % 20.06 % 0.25 0.21 0.04 0.22 115.00 0.13%
VSCNO 100.00 100.00 111078.00 2571.53 113649.53 113.51 % -3.62 % 1.47 1.53 -0.06 3.99 129000.00 0.00%
VSCOO 100.00 100.00 111078.00 1503.36 112581.36 104.81 % 4.28 % 2.14 2.05 0.09 6.36 118000.00 0.00%
DNC3O 100.00 100.00 107892.00 5274.15 113166.15 99.85 % 10.08 % 1.78 1.62 0.16 4.32 113000.00 1.13%
DNC3D 100.00 100.00 100.00 4.89 104.89 100.20 % 9.86 % 1.78 1.62 0.16 4.34 105.10 0.98%
DNC4O 100.00 100.00 100.00 8.71 108.71 99.34 % 53.02 % 0.27 0.17 0.09 0.15 108.00 -0.92%
GN42O 100.00 100.00 99975.00 0.00 99975.00 97.82 % 0.99 % 2.24 2.21 0.02 7.13 97800.00 0.00%
GN43O 100.00 100.00 107892.00 1367.12 109259.12 108.18 % 2.54 % 2.14 2.08 0.05 6.58 118200.00 0.17%
RUC8O 100.00 100.00 100.00 8.14 108.14 98.16 % 66.86 % 0.14 0.09 0.06 0.06 106.15 -1.03%
RUCAO 100.00 100.00 107892.00 1707.06 109599.06 104.97 % 4.26 % 1.25 1.20 0.05 2.62 115050.00 2.28%
RUCAD 100.00 100.00 100.00 1.58 101.58 101.40 % 7.20 % 1.25 1.16 0.08 2.48 103.00 -1.39%
MRCUO 100.00 100.00 107892.00 2078.03 109970.03 100.94 % 8.87 % 1.23 1.13 0.10 2.35 111000.00 0.00%
MRCUD 100.00 100.00 100.00 1.93 101.93 100.56 % 9.20 % 1.23 1.12 0.10 2.33 102.50 0.49%
MRCVO 100.00 100.00 100.00 9.01 109.01 103.66 % 32.94 % 0.27 0.20 0.07 0.20 113.00 2.96%
CRCJO 87.50 100.00 94405.50 121.28 94526.78 102.09 % 8.25 % 1.70 1.57 0.13 4.77 96500.00 -0.52%
TLCMO 100.00 100.00 111078.00 3605.41 114683.41 105.41 % 8.41 % 4.40 4.06 0.34 23.44 120890.00 0.41%
TLCMD 100.00 100.00 102.95 3.34 106.29 105.60 % 8.36 % 4.40 4.06 0.34 23.47 112.25 -0.09%
Datos provistos por BYMA
Rotar para acceder Screener
Todos los indicadores calculados por ScreenerMatic, comparalos y veras las diferencia!