| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GD38D | 2020-09-04 | 2038-01-09 | 2025-01-09 | 13Y 01M 05D | Extranjera | 30/360 | Step Up | 2 | 2.56 | 71.14 | 0.62% |
| AE38D | 2020-09-04 | 2038-01-09 | 2025-01-09 | 13Y 01M 05D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 68.75 | -0.92% |
| AL30D | 2020-09-04 | 2030-07-09 | 2025-01-09 | 05Y 07M 05D | Nacional | 30/360 | Step Up | 2 | 8.36 | 71.59 | -0.08% |
| AL30C | 2020-09-04 | 2030-07-09 | 2025-01-09 | 05Y 07M 05D | Nacional | 30/360 | Step Up | 2 | 8.16 | 69.81 | -0.14% |
| AE38C | 2020-09-04 | 2038-01-09 | 2025-01-09 | 13Y 01M 05D | Nacional | 30/360 | Tasa Fija | 2 | 2.44 | 67.00 | -0.98% |
| DIP0 | 2003-12-31 | 2033-12-31 | 2024-12-31 | 09Y 00M 27D | Nacional | 30/360 | CER | 2 | 3376.84 | 38880.00 | 0.23% |
| MRCVO | 2024-03-08 | 2025-03-08 | 2024-12-08 | 00Y 03M 04D | Nacional | A/365 | Badlar | 4 | 10.99 | 114.00 | 0.00% |
| GD46D | 2020-09-04 | 2046-07-09 | 2025-01-09 | 21Y 07M 05D | Extranjera | 30/360 | Step Up | 2 | 4.44 | 67.20 | 0.60% |
| GD30C | 2020-09-04 | 2030-07-09 | 2025-01-09 | 05Y 07M 05D | Extranjera | 30/360 | Step Up | 2 | 8.36 | 71.35 | 0.00% |
| GD30D | 2020-09-04 | 2030-07-09 | 2025-01-09 | 05Y 07M 05D | Extranjera | 30/360 | Step Up | 2 | 8.56 | 73.19 | -0.15% |
| GD46C | 2020-09-04 | 2046-07-09 | 2025-01-09 | 21Y 07M 05D | Extranjera | 30/360 | Step Up | 2 | 4.34 | 64.65 | -0.51% |
| TV25D | 2023-09-18 | 2025-03-31 | 2025-03-31 | 00Y 03M 27D | Nacional | 30/360 | Dolar Linked | 2 | 94.37 | 94.50 | -1.25% |
| BC37D | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 08M 28D | Extranjera | 30/360 | Tasa Fija | 2 | 2825.37 | 64480.00 | 0.91% |
| MRCGO | 2022-07-18 | 2025-07-18 | 2025-01-18 | 00Y 07M 14D | Nacional | A/365 | Dolar Linked | 4 | 20889.07 | 62500.00 | 0.79% |
| TZVD5 | 2024-07-01 | 2025-12-15 | 2025-12-15 | 01Y 00M 11D | Nacional | 30/360 | Dolar Linked | 0 | 101317.00 | 99000.00 | 2.06% |
| BB37D | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 08M 28D | Extranjera | 30/360 | Step Up | 2 | 3161.72 | 65360.00 | 0.23% |
| GD29D | 2020-09-04 | 2029-07-09 | 2025-01-09 | 04Y 07M 05D | Extranjera | 30/360 | Step Up | 2 | 10.76 | 80.31 | 0.14% |
| MRCPO | 2023-07-20 | 2025-07-20 | 2025-01-20 | 00Y 07M 16D | Nacional | A/365 | Dolar Linked | 4 | 1276.87 | 86500.00 | -0.57% |
| GD29C | 2020-09-04 | 2029-07-09 | 2025-01-09 | 04Y 07M 05D | Extranjera | 30/360 | Step Up | 2 | 10.50 | 78.31 | 0.14% |
| LECAO | 2023-09-21 | 2025-09-21 | 2024-12-21 | 00Y 09M 17D | Nacional | A/365 | Dolar Linked | 4 | 1262.99 | 86200.00 | -0.81% |