| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TC25P | 2018-04-27 | 2025-04-27 | 2025-04-27 | 00Y 05M 06D | Nacional | 30/360 | CER | 2 | 5531.86 | 5485.00 | -0.27% |
| CP17O | 2020-09-08 | 2025-03-08 | 2025-03-08 | 00Y 03M 15D | Extranjera | 30/360 | Tasa Fija | 2 | 18832.17 | 37600.00 | 0.27% |
| CRCEO | 2019-12-04 | 2025-06-04 | 2024-12-04 | 00Y 06M 14D | Nacional | 30/360 | Tasa Fija | 4 | 9276.73 | 27200.00 | 1.87% |
| CO26 | 2016-10-27 | 2026-10-27 | 2025-01-27 | 01Y 11M 06D | Nacional | 30/360 | Tasa Fija | 4 | 3851.26 | 28245.00 | 0.41% |
| PARP | 2003-12-31 | 2038-12-31 | 2025-03-31 | 14Y 01M 10D | Nacional | 30/360 | CER | 2 | 298.90 | 20500.00 | 0.91% |
| TLC5O | 2020-08-06 | 2025-08-06 | 2025-02-06 | 00Y 08M 16D | Extranjera | 30/360 | Tasa Fija | 2 | 1558.71 | 38850.00 | 0.91% |
| YMCHO | 2021-02-12 | 2026-02-12 | 2025-02-12 | 01Y 02M 22D | Extranjera | 30/360 | Tasa Fija | 4 | 9231.09 | 43650.00 | 0.34% |
| DICP | 2003-12-31 | 2033-12-31 | 2024-12-30 | 09Y 01M 10D | Nacional | 30/360 | CER | 2 | 3332.16 | 37990.00 | -0.03% |
| DIP0 | 2003-12-31 | 2033-12-31 | 2024-12-31 | 09Y 01M 10D | Nacional | 30/360 | CER | 2 | 3332.16 | 38780.00 | 0.99% |
| CUAP | 2003-12-31 | 2045-12-31 | 2024-12-31 | 21Y 01M 10D | Nacional | 30/360 | CER | 2 | 776.11 | 26120.00 | -2.17% |
| GNCXO | 2021-09-02 | 2027-09-02 | 2025-03-02 | 02Y 09M 12D | Extranjera | 30/360 | Tasa Fija | 2 | 13618.46 | 68850.00 | 0.22% |
| ATS1O | 2023-05-11 | 2025-05-11 | 2025-05-11 | 00Y 05M 20D | Nacional | A/365 | Dolar Linked | Irregular | 32991.75 | 91200.00 | 0.00% |
| MRCEO | 2022-07-18 | 2025-07-18 | 2025-01-18 | 00Y 07M 27D | Nacional | A/365 | Dolar Linked | 4 | 20612.38 | 115000.00 | 0.00% |
| MRCGO | 2022-07-18 | 2025-07-18 | 2025-01-18 | 00Y 07M 27D | Nacional | A/365 | Dolar Linked | 4 | 20612.38 | 64500.00 | 1.56% |
| BPJ25 | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 07M 09D | Nacional | 30/360 | Tasa Fija | 0 | 8985.49 | 73620.00 | -0.50% |
| PMM29 | 2020-10-05 | 2029-03-19 | 2025-03-19 | 04Y 03M 26D | Extranjera | 30/360 | Step Up | 2 | 10444.62 | 72350.00 | 0.77% |
| ERF25 | 2021-02-08 | 2028-08-08 | 2025-02-08 | 03Y 08M 18D | Extranjera | 30/360 | Tasa Fija | 2 | 12911.92 | 78490.00 | 5.74% |
| MRCAO | 2021-01-01 | 2027-12-01 | 2024-12-01 | 03Y 00M 10D | Extranjera | 30/360 | Tasa Fija | 2 | 14728.16 | 82100.00 | -0.65% |
| PEC4O | 2023-04-14 | 2026-04-14 | 2025-01-14 | 01Y 04M 24D | Nacional | A/365 | Dolar Linked | 4 | 14646.64 | 80000.00 | 0.00% |
| NDT25 | 2017-04-27 | 2030-04-27 | 2025-04-27 | 05Y 05M 06D | Extranjera | 30/360 | Tasa Fija | 2 | 11435.14 | 89800.00 | 0.45% |