| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VSCMO | 2023-08-11 | 2028-08-11 | 2025-02-11 | 03Y 08M 20D | Nacional | A/365 | Dolar Linked | 4 | 249.47 | 85000.00 | 2.41% |
| TLCFO | 2023-02-10 | 2028-02-10 | 2025-02-10 | 03Y 02M 19D | Nacional | A/365 | Dolar Linked | 4 | 251.99 | 84500.00 | -2.59% |
| MRCAO | 2021-01-01 | 2027-12-01 | 2024-12-01 | 03Y 00M 09D | Extranjera | 30/360 | Tasa Fija | 2 | 14733.35 | 83450.00 | 1.64% |
| AL29 | 2020-09-04 | 2029-07-09 | 2025-01-09 | 04Y 07M 17D | Nacional | 30/360 | Step Up | 2 | 11330.24 | 82910.00 | -0.14% |
| MGCEO | 2022-12-19 | 2027-12-19 | 2024-12-19 | 03Y 00M 27D | Nacional | A/365 | Dolar Linked | 4 | 0.00 | 81030.00 | -4.67% |
| VSCKO | 2023-03-03 | 2028-03-03 | 2024-12-03 | 03Y 03M 10D | Nacional | A/365 | Dolar Linked | 4 | 249.25 | 81000.00 | 1.25% |
| PNRCO | 2023-08-07 | 2028-08-07 | 2025-02-07 | 03Y 08M 16D | Nacional | A/365 | Dolar Linked | 4 | 251.99 | 80500.00 | 0.00% |
| PEC4O | 2023-04-14 | 2026-04-14 | 2025-01-14 | 01Y 04M 23D | Nacional | A/365 | Dolar Linked | 4 | 14646.64 | 80000.00 | 0.00% |
| LECDO | 2024-02-14 | 2026-02-14 | 2025-02-14 | 01Y 02M 23D | Nacional | A/365 | Dolar Linked | 4 | 1637.95 | 80000.00 | 0.00% |
| YMCPO | 2023-04-25 | 2027-04-25 | 2025-01-25 | 02Y 05M 03D | Nacional | A/365 | Dolar Linked | 4 | 251.99 | 80000.00 | 0.00% |
| ERF25 | 2021-02-08 | 2028-08-08 | 2025-02-08 | 03Y 08M 17D | Extranjera | 30/360 | Tasa Fija | 2 | 12916.47 | 79870.00 | 1.76% |
| CP28O | 2022-09-07 | 2026-09-07 | 2026-03-07 | 01Y 09M 16D | Nacional | A/365 | Dolar Linked | 0 | 33324.97 | 79000.00 | 0.00% |
| OLC2O | 2023-06-09 | 2028-06-09 | 2024-12-09 | 03Y 06M 18D | Nacional | A/365 | Dolar Linked | 4 | 249.25 | 78500.00 | 0.00% |
| GD30 | 2020-09-04 | 2030-07-09 | 2025-01-09 | 05Y 07M 17D | Extranjera | 30/360 | Step Up | 2 | 9297.32 | 78460.00 | -0.06% |
| GD38 | 2020-09-04 | 2038-01-09 | 2025-01-09 | 13Y 01M 18D | Extranjera | 30/360 | Step Up | 2 | 2780.30 | 76570.00 | -0.75% |
| AL30 | 2020-09-04 | 2030-07-09 | 2025-01-09 | 05Y 07M 17D | Nacional | 30/360 | Step Up | 2 | 9021.03 | 76060.00 | -0.08% |
| AER9O | 2022-08-19 | 2026-08-19 | 2026-08-19 | 01Y 08M 28D | Nacional | A/365 | Dolar Linked | 4 | 33321.67 | 76010.00 | 0.00% |
| AE38 | 2020-09-04 | 2038-01-09 | 2025-01-09 | 13Y 01M 18D | Nacional | 30/360 | Tasa Fija | 2 | 2697.68 | 75710.00 | -0.21% |
| EAC1O | 2023-10-12 | 2026-10-12 | 2025-01-12 | 01Y 10M 20D | Nacional | A/365 | Dolar Linked | 4 | 251.99 | 74900.00 | 0.00% |
| BPJ25 | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 07M 08D | Nacional | 30/360 | Tasa Fija | 0 | 8988.65 | 74500.00 | 1.20% |