| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AE38 | 2020-09-04 | 2038-01-09 | 2025-01-09 | 13Y 02M 23D | Nacional | 30/360 | Tasa Fija | 2 | 2894.40 | 67500.00 | -0.92% |
| AE38C | 2020-09-04 | 2038-01-09 | 2025-01-09 | 13Y 02M 23D | Nacional | 30/360 | Tasa Fija | 2 | 2.44 | 56.67 | -1.44% |
| AE38D | 2020-09-04 | 2038-01-09 | 2025-01-09 | 13Y 02M 23D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 58.30 | -1.00% |
| AEC1D | 2023-07-14 | 2025-07-14 | 2025-01-14 | 00Y 08M 27D | Nacional | A/365 | Tasa Fija | 2 | 4.03 | 104.00 | 1.27% |
| AEC1O | 2023-07-14 | 2025-07-14 | 2025-01-14 | 00Y 08M 27D | Nacional | A/365 | Tasa Fija | 2 | 4669.10 | 121000.00 | 1.35% |
| AER6O | 2022-02-21 | 2025-02-21 | 2024-11-21 | 00Y 04M 04D | Nacional | A/365 | Dolar Linked | 4 | 494.91 | 72000.00 | 0.00% |
| AER9O | 2022-08-19 | 2026-08-19 | 2026-08-19 | 01Y 10M 02D | Nacional | A/365 | Dolar Linked | 4 | 32721.73 | 86000.00 | 0.00% |
| AL29 | 2020-09-04 | 2029-07-09 | 2025-01-09 | 04Y 08M 22D | Nacional | 30/360 | Step Up | 2 | 12156.48 | 81000.00 | -1.62% |
| AL29C | 2020-09-04 | 2029-07-09 | 2025-01-09 | 04Y 08M 22D | Nacional | 30/360 | Step Up | 2 | 10.24 | 68.67 | -1.24% |
| AL29D | 2020-09-04 | 2029-07-09 | 2025-01-09 | 04Y 08M 22D | Nacional | 30/360 | Step Up | 2 | 10.50 | 69.70 | -2.12% |
| AL30 | 2020-09-04 | 2030-07-09 | 2025-01-09 | 05Y 08M 22D | Nacional | 30/360 | Step Up | 2 | 9678.87 | 72220.00 | -1.14% |
| AL30C | 2020-09-04 | 2030-07-09 | 2025-01-09 | 05Y 08M 22D | Nacional | 30/360 | Step Up | 2 | 8.16 | 60.52 | -1.53% |
| AL30D | 2020-09-04 | 2030-07-09 | 2025-01-09 | 05Y 08M 22D | Nacional | 30/360 | Step Up | 2 | 8.36 | 62.28 | -0.99% |
| AL35 | 2020-09-04 | 2035-07-09 | 2025-01-09 | 10Y 08M 22D | Nacional | 30/360 | Step Up | 2 | 2387.88 | 64350.00 | -1.83% |
| AL35C | 2020-09-04 | 2035-07-09 | 2025-01-09 | 10Y 08M 22D | Nacional | 30/360 | Step Up | 2 | 2.01 | 54.64 | -0.74% |
| AL35D | 2020-09-04 | 2035-07-09 | 2025-01-09 | 10Y 08M 22D | Nacional | 30/360 | Step Up | 2 | 2.06 | 55.20 | -2.13% |
| AL41 | 2020-09-04 | 2041-07-09 | 2025-01-09 | 16Y 08M 22D | Nacional | 30/360 | Step Up | 2 | 2026.08 | 58960.00 | -2.79% |
| AL41C | 2020-09-04 | 2041-07-09 | 2025-01-09 | 16Y 08M 22D | Nacional | 30/360 | Step Up | 2 | 1.71 | 50.08 | -1.84% |
| AL41D | 2020-09-04 | 2041-07-09 | 2025-01-09 | 16Y 08M 22D | Nacional | 30/360 | Step Up | 2 | 1.75 | 51.22 | -2.48% |
| ARC1D | 2021-10-28 | 2031-08-01 | 2024-11-01 | 06Y 09M 15D | Extranjera | 30/360 | Tasa Fija | 4 | 2.12 | 112.00 | -0.31% |