Activos agregados recientemente:    GN47D   GN47O   IRCOD   IRCOO   LECGD   LECGO   MGCLO   MSSFD   MSSFO   OTS2D   OTS2O   PECGD   PECGO   PNXCD   PNXCO   S14F5   S15G5   STCED   STCEO   TC25P   TZXO5   TZXO6   TZXY5   YFCGD   YFCGO   YFCID   YFCIO

Simbolo RV % V. Nominal V. Nominal Act. Int. Corrido Valor Tecnico Paridad TIR Macaulay Dur. Modified Dur. Effective Dur. Convexidad Precio Variación
RUC7O 100.00 100.00 107869.00 3391.22 111260.22 100.22 % 5.89 % 0.14 0.13 0.01 0.15 111500.00 -0.93%
RUC7D 100.00 100.00 100.00 3.14 103.14 99.38 % 12.33 % 0.14 0.13 0.02 0.13 102.50 -0.19%
RUC8O 100.00 100.00 100.00 8.14 108.14 98.16 % 66.86 % 0.14 0.09 0.06 0.06 106.15 -1.03%
RUCAO 100.00 100.00 107869.00 1706.69 109575.69 104.95 % 4.28 % 1.25 1.20 0.05 2.62 115000.00 2.23%
RUCAD 100.00 100.00 100.00 1.58 101.58 102.38 % 6.38 % 1.25 1.17 0.07 2.51 104.00 -0.43%
MTCGD 100.00 100.00 100.00 1.55 101.55 107.78 % 5.90 % 1.48 1.40 0.08 3.39 109.45 0.14%
MTCGO 100.00 100.00 107869.00 1673.32 109542.32 107.36 % 6.18 % 1.48 1.39 0.09 3.37 117600.00 0.44%
LOC2D 100.00 100.00 100.00 2.72 102.72 101.14 % 5.43 % 1.04 0.98 0.05 1.93 103.90 0.00%
LOC2O 100.00 100.00 107869.00 2939.06 110808.06 99.95 % 6.65 % 1.04 0.97 0.06 1.89 110750.00 0.13%
LOC3D 100.00 100.00 100.00 1.46 101.46 102.51 % 5.50 % 1.25 1.18 0.07 2.56 104.00 -1.75%
LOC3O 100.00 100.00 107869.00 1571.61 109440.61 102.83 % 5.24 % 1.25 1.19 0.06 2.57 112540.00 3.25%
IRCJO 100.00 100.00 107869.00 1758.41 109627.41 99.89 % 7.17 % 2.11 1.97 0.14 5.89 109510.00 -0.45%
IRCJD 100.00 100.00 100.00 1.63 101.63 101.84 % 6.19 % 2.11 1.99 0.12 6.01 103.50 0.39%
IRCKO 100.00 100.00 100.00 9.41 109.41 103.28 % 28.84 % 0.25 0.19 0.06 0.19 113.00 -1.61%
IRCLO 100.00 100.00 107869.00 2908.03 110777.03 97.05 % 8.28 % 1.46 1.35 0.11 3.16 107510.00 0.93%
IRCLD 100.00 100.00 100.00 2.70 102.70 99.61 % 6.37 % 1.46 1.38 0.09 3.27 102.30 -0.68%
IRCFD 82.50 100.00 82.50 2.99 85.49 105.63 % 7.16 % 2.06 1.92 0.14 6.74 90.30 -0.61%
IRCFO 82.50 100.00 88991.93 3222.87 92214.79 105.62 % 6.06 % 2.06 1.94 0.12 6.89 97400.00 0.62%
IRCGD 100.00 100.00 100.00 2.48 102.48 100.41 % 6.82 % 0.33 0.31 0.02 0.39 102.90 0.00%
IRCGO 100.00 100.00 107869.00 2671.60 110540.60 100.42 % 6.82 % 0.33 0.31 0.02 0.39 111000.00 -0.63%
Datos provistos por BYMA
Rotar para acceder Screener
Todos los indicadores calculados por ScreenerMatic, comparalos y veras las diferencia!