| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| RUC8O | -0.05% | 2.12% | 2.07% | S/D | S/D | 17.59% | 34.36% | -58.81% | S/D | S/D | 106.15 | -1.03% |
| RUCAO | -3.48% | -7.23% | 7.25% | S/D | S/D | 14.59% | 0.14% | -53.41% | S/D | S/D | 111000.00 | -1.32% |
| RUCAD | -1.29% | 0.34% | 3.05% | S/D | S/D | 20.13% | 2.73% | -23.98% | S/D | S/D | 103.05 | -1.34% |
| MRCUO | 0.45% | -9.54% | 13.85% | S/D | S/D | -22.88% | 33.80% | -59.32% | S/D | S/D | 111000.00 | 0.00% |
| MRCUD | 3.76% | -0.87% | 0.00% | S/D | S/D | -24.57% | 16.71% | -0.22% | S/D | S/D | 102.00 | 0.00% |
| MRCVO | 4.16% | 3.64% | -21.13% | S/D | S/D | -37.61% | -12.78% | -43.34% | S/D | S/D | 114.00 | 3.87% |
| CRCJO | -12.53% | -14.39% | -11.24% | S/D | S/D | 19.19% | -6.61% | -31.54% | S/D | S/D | 96310.00 | -0.71% |
| TLCMO | -2.46% | -6.94% | S/D | S/D | S/D | -1.17% | 1.56% | S/D | S/D | S/D | 120510.00 | 0.09% |
| TLCMD | -0.49% | 0.54% | S/D | S/D | S/D | 0.47% | 2.54% | S/D | S/D | S/D | 111.90 | -0.40% |
| CS44O | -1.79% | -8.26% | 8.33% | S/D | S/D | -5.65% | 9.47% | -48.66% | S/D | S/D | 110000.00 | 0.01% |
| CS44D | -0.88% | -1.84% | 1.70% | S/D | S/D | 8.93% | 23.35% | -9.63% | S/D | S/D | 101.60 | 0.05% |
| S24DD | 0.23% | 3.25% | 3.61% | S/D | S/D | -3.30% | -9.75% | -42.32% | S/D | S/D | 86.00 | 0.29% |
| YMCVO | -3.82% | -7.92% | S/D | S/D | S/D | 19.12% | 8.36% | S/D | S/D | S/D | 110220.00 | -1.06% |
| YMCVD | -0.34% | 0.78% | S/D | S/D | S/D | 6.36% | -4.12% | S/D | S/D | S/D | 104.00 | -0.76% |
| PECBD | 1.38% | 4.36% | S/D | S/D | S/D | -7.70% | -19.63% | S/D | S/D | S/D | 110.00 | 0.00% |
| PECBO | -3.76% | -4.95% | 15.10% | S/D | S/D | 8.07% | -11.34% | -49.43% | S/D | S/D | 114520.00 | -0.16% |
| S31E5 | 0.91% | 5.20% | 22.99% | S/D | S/D | -4.44% | -24.35% | -19.08% | S/D | S/D | 161.91 | 0.07% |
| S29N4 | 0.68% | 3.78% | 21.86% | S/D | S/D | -6.45% | -29.10% | -23.54% | S/D | S/D | 134.05 | 0.09% |
| S13D4 | 0.74% | 4.13% | S/D | S/D | S/D | -4.09% | -25.29% | S/D | S/D | S/D | 124.31 | 0.05% |
| S28F5 | 0.86% | 6.56% | 25.20% | S/D | S/D | -2.92% | -28.75% | -24.39% | S/D | S/D | 145.24 | 0.24% |