| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| RUC8O | -0.05% | 2.12% | 2.07% | S/D | S/D | 17.59% | 34.36% | -58.81% | S/D | S/D | 106.15 | -1.03% |
| RUCAO | -3.48% | -7.23% | 7.25% | S/D | S/D | 17.02% | 2.27% | -52.42% | S/D | S/D | 111000.00 | -1.32% |
| RUCAD | -1.34% | 0.29% | 3.00% | S/D | S/D | 20.97% | 3.44% | -23.45% | S/D | S/D | 103.00 | -1.39% |
| MRCUO | 0.45% | -9.54% | 13.85% | S/D | S/D | -21.45% | 36.28% | -58.56% | S/D | S/D | 111000.00 | 0.00% |
| MRCUD | 4.27% | -0.39% | 0.49% | S/D | S/D | -28.01% | 11.38% | -4.78% | S/D | S/D | 102.50 | 0.49% |
| MRCVO | 3.24% | 2.73% | -21.83% | S/D | S/D | -28.31% | 0.21% | -34.90% | S/D | S/D | 113.00 | 2.96% |
| CRCJO | -12.27% | -14.13% | -10.97% | S/D | S/D | 18.02% | -7.52% | -32.21% | S/D | S/D | 96600.00 | -0.41% |
| TLCMO | -2.62% | -7.10% | S/D | S/D | S/D | -0.23% | 2.52% | S/D | S/D | S/D | 120310.00 | -0.07% |
| TLCMD | -0.40% | 0.63% | S/D | S/D | S/D | 0.24% | 2.30% | S/D | S/D | S/D | 112.00 | -0.31% |
| CS44O | -2.68% | -9.09% | 7.35% | S/D | S/D | 3.45% | 20.04% | -43.71% | S/D | S/D | 109000.00 | -0.90% |
| CS44D | -0.88% | -1.84% | 1.70% | S/D | S/D | 8.93% | 23.35% | -9.63% | S/D | S/D | 101.60 | 0.05% |
| S24DD | 0.23% | 3.25% | 3.61% | S/D | S/D | -3.48% | -9.92% | -42.43% | S/D | S/D | 86.00 | 0.29% |
| YMCVO | -2.05% | -6.22% | S/D | S/D | S/D | -3.49% | -12.21% | S/D | S/D | S/D | 112250.00 | 0.76% |
| YMCVD | -0.34% | 0.78% | S/D | S/D | S/D | 6.36% | -4.12% | S/D | S/D | S/D | 104.00 | -0.76% |
| PECBD | 1.38% | 4.36% | S/D | S/D | S/D | -7.70% | -19.63% | S/D | S/D | S/D | 110.00 | 0.00% |
| PECBO | -4.39% | -5.58% | 14.34% | S/D | S/D | 13.13% | -7.18% | -47.06% | S/D | S/D | 113770.00 | -0.81% |
| S31E5 | 0.96% | 5.26% | 23.05% | S/D | S/D | -5.33% | -25.05% | -19.83% | S/D | S/D | 161.99 | 0.12% |
| S29N4 | 0.68% | 3.78% | 21.86% | S/D | S/D | -6.45% | -29.10% | -23.54% | S/D | S/D | 134.05 | 0.09% |
| S13D4 | 0.75% | 4.14% | S/D | S/D | S/D | -4.34% | -25.48% | S/D | S/D | S/D | 124.32 | 0.05% |
| S28F5 | 0.69% | 6.38% | 24.99% | S/D | S/D | -0.75% | -27.16% | -22.70% | S/D | S/D | 145.00 | 0.08% |