| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| RUC7O | -5.77% | -6.77% | -3.92% | 7.85% | 15.19% | 293.16% | 17.50% | 46.25% | 285.40% | 118.05% | 110010.00 | -2.26% |
| RUC7D | -1.20% | -0.05% | 0.74% | 4.16% | 0.10% | 588.54% | 68.64% | 4.65% | 10.85% | 6.04% | 102.70 | 0.00% |
| RUC8O | -0.05% | 2.12% | 2.07% | S/D | S/D | 17.59% | 34.36% | -58.81% | S/D | S/D | 106.15 | -1.03% |
| RUCAO | -5.99% | -9.64% | 4.45% | S/D | S/D | 55.27% | 35.69% | -36.87% | S/D | S/D | 108110.00 | -3.89% |
| RUCAD | 0.05% | 1.70% | 4.45% | S/D | S/D | 0.84% | -13.77% | -36.19% | S/D | S/D | 104.45 | 0.00% |
| MTCGD | -0.23% | 1.48% | 0.55% | 5.58% | 6.04% | 4.40% | -10.66% | -21.16% | -47.18% | -45.59% | 109.75 | 0.41% |
| MTCGO | -2.77% | -6.38% | -4.08% | 18.39% | 26.25% | 6.79% | -6.79% | -16.34% | -47.88% | -41.47% | 117160.00 | 0.06% |
| LOC2D | -1.89% | 0.00% | 1.02% | 5.05% | 1.96% | 58.93% | 8.54% | -16.95% | -26.45% | -23.65% | 104.00 | 0.10% |
| LOC2O | -4.09% | -6.90% | 1.14% | 15.28% | 14.69% | 45.31% | -2.37% | -40.54% | -19.16% | 41.13% | 111250.00 | 0.58% |
| LOC3D | 0.19% | 0.67% | 1.55% | 4.70% | -4.82% | -1.59% | -4.08% | -25.26% | -43.86% | 36.36% | 104.70 | -1.09% |
| LOC3O | -2.44% | -7.29% | 2.53% | 11.25% | 15.89% | 3.16% | 3.50% | -43.95% | -20.56% | 13.10% | 111250.00 | 2.06% |
| IRCJO | -1.07% | -7.75% | 1.63% | S/D | S/D | -8.64% | 6.42% | -31.05% | S/D | S/D | 111790.00 | 1.63% |
| IRCJD | -0.20% | -0.63% | -2.43% | S/D | S/D | 2.42% | 9.39% | 17.16% | S/D | S/D | 102.35 | -0.73% |
| IRCKO | 5.37% | 12.60% | -2.67% | S/D | S/D | -53.92% | -67.08% | -80.90% | S/D | S/D | 114.85 | 0.00% |
| IRCLO | -2.81% | -9.18% | S/D | S/D | S/D | 5.86% | 25.59% | S/D | S/D | S/D | 107200.00 | 0.64% |
| IRCLD | -1.54% | -0.97% | S/D | S/D | S/D | 22.67% | 19.04% | S/D | S/D | S/D | 102.20 | -0.78% |
| IRCFD | -1.34% | -0.49% | -17.16% | -11.41% | -12.66% | 11.62% | 7.83% | 0.14% | -19.16% | -26.15% | 90.05 | -0.88% |
| IRCFO | -4.36% | -6.49% | -20.62% | -1.28% | 4.32% | 21.12% | -4.42% | -4.99% | -29.30% | -32.45% | 96600.00 | -0.21% |
| IRCGD | -1.39% | -0.72% | -1.30% | 0.74% | 0.64% | 167.03% | 84.56% | 20.90% | -22.03% | -13.94% | 102.75 | -0.15% |
| IRCGO | -3.31% | -8.33% | 0.00% | 11.66% | 14.07% | 105.99% | 117.67% | -51.88% | -34.38% | 54.95% | 111100.00 | -0.54% |