| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| BNA26 | -1.86% | -6.57% | 2.69% | 8.20% | 23.22% | -5.60% | -6.07% | -57.54% | -6.94% | -28.59% | 110900.00 | -0.09% |
| BNA6D | 2.24% | 0.87% | 1.26% | -2.96% | 3.97% | -28.57% | -6.67% | -50.44% | -8.36% | -42.35% | 104.80 | 2.34% |
| MGCHD | 0.89% | -2.68% | 2.11% | 1.70% | -10.79% | -20.55% | 19.86% | -37.68% | -37.34% | 283.37% | 101.70 | -2.02% |
| MGCHO | -0.45% | -9.09% | 1.68% | 14.94% | 14.35% | -40.66% | -15.75% | -63.69% | -56.51% | 58.17% | 110000.00 | -1.00% |
| MGCJD | 0.00% | -0.39% | 3.31% | 1.48% | -2.04% | 2.48% | 39.33% | -59.67% | -51.18% | -6.33% | 103.00 | 1.43% |
| MGCJO | -2.25% | -7.71% | 1.40% | 10.66% | 10.55% | -2.00% | 14.79% | -51.34% | -16.11% | 628.56% | 109000.00 | -0.77% |
| MRCEO | 0.00% | 0.00% | 0.00% | 9.52% | 25.68% | -2.31% | -8.35% | -94.18% | -210.73% | -24.93% | 115000.00 | 0.00% |
| MRCLD | -3.21% | -1.46% | 2.02% | 0.00% | -4.72% | 77.37% | 40.60% | -4.17% | 9.20% | 69.41% | 101.00 | -0.44% |
| MRCLO | -4.42% | -7.70% | -0.74% | 7.06% | 18.68% | 36.97% | 15.32% | -11.89% | 35.63% | 24.68% | 108000.00 | 0.47% |
| MRCMO | -2.15% | 5.46% | 13.76% | 58.28% | 81.69% | 32.24% | -8.72% | 79.79% | -11.73% | 302.20% | 91010.00 | -4.00% |
| MRCPO | -0.57% | 5.44% | 21.49% | 53.29% | 79.36% | 7.30% | -7.82% | 11.78% | -9.30% | 337.17% | 86990.00 | 0.00% |
| MRCQD | -0.25% | -7.18% | 0.25% | 0.25% | 1.26% | 3.54% | 155.11% | -0.20% | -4.33% | -4.09% | 100.25 | -4.30% |
| MRCQO | -2.12% | -14.86% | -0.05% | 11.58% | 15.22% | -0.51% | 142.71% | -16.64% | -5.07% | 25.36% | 106000.00 | 0.38% |
| MSSED | 0.45% | -0.98% | 3.06% | 1.00% | -9.01% | -2.80% | 16.06% | -30.81% | -6.26% | 141.92% | 101.00 | 0.65% |
| MSSEO | -3.57% | -8.47% | 2.37% | 14.89% | 21.35% | 12.97% | 14.96% | -40.79% | -19.87% | -5.07% | 108000.00 | 0.93% |
| NPCBD | -0.95% | -0.91% | -3.70% | 0.00% | S/D | 23.96% | 31.66% | 36.88% | -26.62% | S/D | 104.00 | -2.26% |
| NPCBO | -2.39% | -7.79% | -0.44% | 11.39% | S/D | 1.83% | 14.37% | -43.76% | -36.55% | S/D | 112500.00 | -1.06% |
| NPCAD | -1.53% | -0.63% | 0.68% | -0.10% | -2.51% | 30.70% | 17.68% | -11.87% | -12.57% | 13.74% | 102.90 | -0.10% |
| NPCAO | -4.29% | -5.96% | -2.64% | 17.44% | 10.98% | 41.48% | -15.11% | -21.51% | -43.90% | 92.96% | 110980.00 | 0.89% |
| OLC1O | 0.00% | -5.43% | 18.53% | 26.09% | 57.75% | 1.46% | 123.66% | -1.61% | 46.08% | 162.59% | 87000.00 | 0.00% |