| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARC1D | 2021-10-28 | 2031-08-01 | 2025-05-01 | 06Y 04M 20D | Extranjera | 30/360 | Tasa Fija | 4 | 2.12 | 104.95 | 0.53% |
| ARC1O | 2021-10-28 | 2031-08-01 | 2025-05-01 | 06Y 04M 20D | Extranjera | 30/360 | Tasa Fija | 4 | 2609.86 | 129000.00 | 0.05% |
| ATS1O | 2023-05-11 | 2025-05-11 | 2025-05-11 | 00Y 02M 15D | Nacional | A/365 | Dolar Linked | Irregular | 36103.92 | 91200.00 | 0.00% |
| BA37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 20D | Extranjera | 30/360 | Step Up | 2 | 6591.26 | 77090.00 | 0.17% |
| BA7DC | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 20D | Extranjera | 30/360 | Step Up | 2 | 5.37 | 62.71 | -0.14% |
| BA7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 20D | Extranjera | 30/360 | Step Up | 2 | 5.37 | 62.68 | -0.18% |
| BB37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 20D | Extranjera | 30/360 | Step Up | 2 | 3607.75 | 72900.00 | -0.14% |
| BB7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 20D | Extranjera | 30/360 | Step Up | 2 | 2.94 | 59.50 | 0.00% |
| BC37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 20D | Extranjera | 30/360 | Tasa Fija | 2 | 3223.95 | 67600.00 | -1.31% |
| BC7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 20D | Extranjera | 30/360 | Tasa Fija | 2 | 2.62 | 58.50 | 0.00% |
| BDC28 | 2017-11-22 | 2028-02-22 | 2025-05-22 | 02Y 11M 10D | Nacional | A/365 | Badlar | 4 | 8.52 | 110.30 | 0.14% |
| BNA26 | 2023-10-19 | 2026-04-19 | 2025-04-19 | 01Y 01M 07D | Nacional | A/A | Tasa Fija | 4 | 2861.80 | 128000.00 | 0.79% |
| BNA6D | 2023-10-19 | 2026-04-19 | 2025-04-19 | 01Y 01M 07D | Nacional | A/A | Tasa Fija | 4 | 2.33 | 102.75 | 0.24% |
| BOL1D | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 11M 23D | Nacional | A/365 | Tasa Fija | 2 | 5.04 | 103.40 | 1.37% |
| BOL1O | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 11M 23D | Nacional | A/365 | Tasa Fija | 2 | 6191.32 | 126000.00 | 0.00% |
| BPA7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 07M 19D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 97.10 | -0.33% |
| BPA7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 07M 19D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 97.50 | 0.10% |
| BPB7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 07M 19D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 92.41 | -0.31% |
| BPB7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 07M 19D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 92.50 | -0.22% |
| BPC7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 07M 19D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 89.07 | -0.48% |