| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARC1D | 2021-10-28 | 2031-08-01 | 2025-05-01 | 06Y 04M 21D | Extranjera | 30/360 | Tasa Fija | 4 | 2.12 | 105.45 | -0.05% |
| ARC1O | 2021-10-28 | 2031-08-01 | 2025-05-01 | 06Y 04M 21D | Extranjera | 30/360 | Tasa Fija | 4 | 2616.22 | 129240.00 | 0.56% |
| ATS1O | 2023-05-11 | 2025-05-11 | 2025-05-11 | 00Y 02M 15D | Nacional | A/365 | Dolar Linked | Irregular | 36103.92 | 91200.00 | 0.00% |
| BA37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 21D | Extranjera | 30/360 | Step Up | 2 | 6607.30 | 76790.00 | -2.08% |
| BA7DC | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 21D | Extranjera | 30/360 | Step Up | 2 | 5.39 | 62.69 | -2.53% |
| BA7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 21D | Extranjera | 30/360 | Step Up | 2 | 5.37 | 63.00 | -2.08% |
| BB37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 21D | Extranjera | 30/360 | Step Up | 2 | 3616.53 | 72560.00 | -1.01% |
| BB7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 21D | Extranjera | 30/360 | Step Up | 2 | 2.94 | 59.98 | -0.03% |
| BC37D | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 21D | Extranjera | 30/360 | Tasa Fija | 2 | 3231.80 | 67160.00 | -0.50% |
| BC7DD | 2021-06-30 | 2037-09-01 | 2025-09-01 | 12Y 05M 21D | Extranjera | 30/360 | Tasa Fija | 2 | 2.62 | 58.50 | 0.00% |
| BDC28 | 2017-11-22 | 2028-02-22 | 2025-05-22 | 02Y 11M 11D | Nacional | A/365 | Badlar | 4 | 8.56 | 110.10 | 1.47% |
| BNA26 | 2023-10-19 | 2026-04-19 | 2025-04-19 | 01Y 01M 08D | Nacional | A/A | Tasa Fija | 4 | 2868.77 | 128899.00 | 2.06% |
| BNA6D | 2023-10-19 | 2026-04-19 | 2025-04-19 | 01Y 01M 08D | Nacional | A/A | Tasa Fija | 4 | 2.33 | 103.50 | 0.10% |
| BOL1D | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 11M 24D | Nacional | A/365 | Tasa Fija | 2 | 5.04 | 103.95 | -0.53% |
| BOL1O | 2023-09-07 | 2026-03-07 | 2025-09-07 | 00Y 11M 24D | Nacional | A/365 | Tasa Fija | 2 | 6206.40 | 123500.00 | -0.40% |
| BPA7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 07M 20D | Nacional | 30/360 | Tasa Fija | 2 | 2.51 | 97.14 | 1.17% |
| BPA7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 07M 20D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 97.35 | 0.40% |
| BPB7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 07M 20D | Nacional | 30/360 | Tasa Fija | 2 | 2.51 | 92.60 | -0.43% |
| BPB7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 07M 20D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 92.61 | -0.42% |
| BPC7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 07M 20D | Nacional | 30/360 | Tasa Fija | 2 | 2.51 | 89.25 | -0.28% |