Activos agregados recientemente:    GN47D   GN47O   IRCOD   IRCOO   LECGD   LECGO   MGCLO   MSSFD   MSSFO   OTS2D   OTS2O   PECGD   PECGO   PNXCD   PNXCO   S14F5   S15G5   STCED   STCEO   TC25P   TZXO5   TZXO6   TZXY5   YFCGD   YFCGO   YFCID   YFCIO

Simbolo RV % V. Nominal V. Nominal Act. Int. Corrido Valor Tecnico Paridad TIR Macaulay Dur. Modified Dur. Effective Dur. Convexidad Precio Variación
YCA6O 100.00 100.00 111070.00 2963.41 114033.41 100.76 % 7.42 % 0.67 0.62 0.05 0.97 114900.00 0.35%
MSSFD 100.00 100.00 100.00 2.49 102.49 100.31 % 7.50 % 2.41 2.24 0.17 7.47 102.80 -0.19%
LMS9D 100.00 100.00 103.25 2.73 105.98 98.13 % 7.51 % 1.46 1.36 0.10 3.20 104.00 0.00%
PECGO 100.00 100.00 107576.00 636.61 108212.61 105.35 % 7.53 % 3.40 3.16 0.24 13.87 114000.00 -0.44%
TX26 80.00 100.00 1744.05 1.16 1745.21 93.83 % 7.59 % 1.19 1.10 0.08 2.51 1637.50 0.21%
MGCMO 100.00 100.00 111070.00 1741.49 112811.49 102.55 % 7.59 % 5.33 4.95 0.38 33.18 115690.00 0.60%
MGCMD 100.00 100.00 103.25 1.62 104.87 102.42 % 7.62 % 5.32 4.95 0.38 33.16 107.40 0.19%
TZXM6 100.00 100.00 145.82 0.00 145.82 90.45 % 7.67 % 1.36 1.26 0.10 2.76 131.90 0.38%
TSC3O 100.00 100.00 111070.00 3068.31 114138.31 104.66 % 7.71 % 5.13 4.77 0.37 31.32 119460.00 1.15%
TSC3D 100.00 100.00 103.25 2.85 106.10 104.67 % 7.71 % 5.13 4.77 0.37 31.32 111.05 0.36%
YMCXO 100.00 100.00 111070.00 1646.77 112716.77 105.55 % 7.73 % 4.88 4.53 0.35 28.33 118970.00 -0.30%
PNRCO 100.00 100.00 99975.00 38.35 100013.35 79.01 % 7.75 % 3.64 3.38 0.26 14.68 79020.00 -1.84%
YMCZD 100.00 100.00 103.25 0.83 104.08 98.00 % 7.75 % 3.44 3.19 0.25 13.96 102.00 0.00%
CRCLD 100.00 100.00 100.00 0.29 100.29 100.51 % 7.77 % 1.17 1.08 0.08 2.20 100.80 -0.69%
YMCXD 100.00 100.00 103.25 1.53 104.78 105.32 % 7.78 % 4.88 4.52 0.35 28.29 110.35 -0.41%
TZXM7 100.00 100.00 136.02 0.00 136.02 83.81 % 7.78 % 2.36 2.19 0.17 6.82 114.00 -0.87%
TZXO6 100.00 100.00 102.36 0.00 102.36 86.46 % 7.78 % 1.94 1.80 0.14 4.92 88.50 0.57%
PM29D 69.23 100.00 69.23 0.69 69.92 96.11 % 7.81 % 2.12 1.97 0.15 7.10 67.20 0.30%
TX28 80.00 100.00 1744.05 1.31 1745.36 89.35 % 7.83 % 2.09 1.94 0.15 6.67 1559.50 -0.22%
NDT25 84.62 100.00 91025.86 417.20 91443.06 97.98 % 7.83 % 2.61 2.42 0.19 10.17 89600.00 0.22%
Datos provistos por BYMA
Rotar para acceder Screener
Todos los indicadores calculados por ScreenerMatic, comparalos y veras las diferencia!