Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
---|---|---|---|---|---|---|---|---|---|---|---|
CP30O | 2023-03-10 | 2025-03-10 | 2025-03-10 | 00Y 05M 20D | Nacional | A/365 | Dolar Linked | 0 | 96333.00 | 93300.00 | 0.00% |
CP31O | 2023-06-09 | 2026-06-09 | 2026-06-09 | 01Y 08M 22D | Nacional | A/365 | Dolar Linked | 0 | 96333.00 | 85000.00 | 0.00% |
CP32D | 2023-06-09 | 2025-12-09 | 2024-12-09 | 01Y 02M 21D | Nacional | A/365 | Tasa Fija | 2 | 3.01 | 102.00 | 2.98% |
CP32O | 2023-06-09 | 2025-12-09 | 2024-12-09 | 01Y 02M 21D | Nacional | A/365 | Tasa Fija | 2 | 3633.39 | 123000.00 | -3.91% |
CRCED | 2019-12-04 | 2025-06-04 | 2024-12-04 | 00Y 08M 17D | Nacional | 30/360 | Tasa Fija | 4 | 8.60 | 25.10 | 0.56% |
CRCEO | 2019-12-04 | 2025-06-04 | 2024-12-04 | 00Y 08M 17D | Nacional | 30/360 | Tasa Fija | 4 | 10387.25 | 30600.00 | -0.92% |
CRCJO | 2024-05-16 | 2028-05-16 | 2024-11-16 | 03Y 07M 28D | Nacional | 30/360 | Tasa Fija | 4 | 10167.39 | 119000.00 | -0.59% |
CS37D | 2022-06-15 | 2025-03-15 | 2024-12-15 | 00Y 05M 25D | Nacional | A/365 | Tasa Fija | 2 | 2.76 | 100.20 | -2.72% |
CS37O | 2022-06-15 | 2025-03-15 | 2024-12-15 | 00Y 05M 25D | Nacional | A/365 | Tasa Fija | 2 | 3330.61 | 123000.00 | 1.52% |
CS38D | 2022-07-08 | 2026-03-03 | 2025-01-03 | 01Y 05M 13D | Nacional | A/365 | Tasa Fija | 2 | 4.03 | 105.10 | 0.96% |
CS38O | 2022-07-08 | 2026-03-03 | 2025-01-03 | 01Y 05M 13D | Nacional | A/365 | Tasa Fija | 2 | 4870.99 | 125000.00 | -1.96% |
CS44D | 2024-01-17 | 2027-01-17 | 2025-01-17 | 02Y 03M 30D | Nacional | A/365 | Tasa Fija | 2 | 3.02 | 101.00 | 0.50% |
CS44O | 2024-01-17 | 2027-01-17 | 2025-01-17 | 02Y 03M 30D | Nacional | A/365 | Tasa Fija | 2 | 3653.24 | 122000.00 | 0.81% |
CUAP | 2003-12-31 | 2045-12-31 | 2024-12-31 | 21Y 03M 13D | Nacional | 30/360 | CER | 2 | 716.02 | 18840.00 | -2.33% |
DHS8O | 2024-06-12 | 2025-06-12 | 2024-12-12 | 00Y 08M 25D | Nacional | A/365 | Badlar | 4 | 11.18 | 94.81 | 1.39% |
DICP | 2003-12-31 | 2033-12-31 | 2024-12-30 | 09Y 03M 13D | Nacional | 30/360 | CER | 2 | 3074.18 | 32500.00 | -1.74% |
DIP0 | 2003-12-31 | 2033-12-31 | 2024-12-31 | 09Y 03M 13D | Nacional | 30/360 | CER | 2 | 3074.18 | 32110.00 | -6.66% |
DNC1D | 2022-10-24 | 2025-05-12 | 2024-11-12 | 00Y 07M 24D | Extranjera | 30/360 | Tasa Fija | 2 | 4.88 | 107.00 | 0.00% |
DNC1O | 2022-10-24 | 2025-05-12 | 2024-11-12 | 00Y 07M 24D | Extranjera | 30/360 | Tasa Fija | 2 | 5888.12 | 135700.00 | 0.00% |
DNC2D | 2022-09-22 | 2024-11-22 | 2024-11-22 | 00Y 02M 04D | Nacional | A/365 | Tasa Fija | 2 | 104.92 | 105.00 | 0.00% |