| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MR35O | 2024-08-28 | 2027-08-28 | 2025-02-28 | 02Y 09M 07D | Nacional | A/365 | Tasa Fija | 2 | 5297.80 | 108540.00 | -0.13% |
| MR35D | 2024-08-28 | 2027-08-28 | 2025-02-28 | 02Y 09M 07D | Nacional | A/365 | Tasa Fija | 2 | 4.92 | 101.80 | -0.20% |
| YMCMO | 2023-01-10 | 2026-01-10 | 2025-01-10 | 01Y 01M 20D | Nacional | A/365 | Dolar Linked | 4 | 251.99 | 91600.00 | 0.04% |
| YMCQD | 2023-06-13 | 2026-02-13 | 2024-12-13 | 01Y 02M 23D | Nacional | A/365 | Tasa Fija | 2 | 2.51 | 102.50 | 0.44% |
| YMCQO | 2023-06-13 | 2026-02-13 | 2024-12-13 | 01Y 02M 23D | Nacional | A/365 | Tasa Fija | 2 | 2702.06 | 110080.00 | 0.35% |
| YMCOO | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 05M 04D | Nacional | A/365 | Dolar Linked | 1 | 99975.00 | 97200.00 | 0.31% |
| MR36O | 2024-08-28 | 2027-08-28 | 2024-11-28 | 02Y 09M 07D | Nacional | A/365 | Dolar Linked | 4 | 1700.94 | 73100.00 | 0.55% |
| YMCOD | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 05M 04D | Nacional | A/365 | Dolar Linked | 1 | 92.75 | 93.99 | 2.72% |
| MR37O | 2024-08-28 | 2028-08-28 | 2024-11-28 | 03Y 09M 07D | Nacional | A/365 | Dolar Linked | 4 | 1700.94 | 72510.00 | 0.71% |
| YMCPO | 2023-04-25 | 2027-04-25 | 2025-01-25 | 02Y 05M 04D | Nacional | A/365 | Dolar Linked | 4 | 251.99 | 80000.00 | 0.00% |
| DHS8O | 2024-06-12 | 2025-06-12 | 2024-12-12 | 00Y 06M 22D | Nacional | A/365 | Badlar | 4 | 11.82 | 105.80 | -0.89% |
| CP28O | 2022-09-07 | 2026-09-07 | 2026-03-07 | 01Y 09M 17D | Nacional | A/365 | Dolar Linked | 0 | 33324.97 | 79000.00 | 1.28% |
| CP30O | 2023-03-10 | 2025-03-10 | 2025-03-10 | 00Y 03M 17D | Nacional | A/365 | Dolar Linked | 0 | 99975.00 | 93300.00 | 0.00% |
| CP31O | 2023-06-09 | 2026-06-09 | 2026-06-09 | 01Y 06M 19D | Nacional | A/365 | Dolar Linked | 0 | 99975.00 | 88500.00 | 0.00% |
| CP32O | 2023-06-09 | 2025-12-09 | 2024-12-09 | 01Y 00M 18D | Nacional | A/365 | Tasa Fija | 2 | 3242.47 | 111270.00 | -4.90% |
| CP32D | 2023-06-09 | 2025-12-09 | 2024-12-09 | 01Y 00M 18D | Nacional | A/365 | Tasa Fija | 2 | 3.01 | 103.00 | 0.98% |
| DNC5O | 2024-08-05 | 2028-08-05 | 2025-02-05 | 03Y 08M 15D | Nacional | A/365 | Tasa Fija | 2 | 5161.96 | 115100.00 | -1.12% |
| DNC5D | 2024-08-05 | 2028-08-05 | 2025-02-05 | 03Y 08M 15D | Nacional | A/365 | Tasa Fija | 2 | 4.79 | 106.80 | -2.29% |
| DNC6O | 2024-08-05 | 2025-08-05 | 2025-02-05 | 00Y 08M 15D | Nacional | A/365 | Badlar | 4 | 11.82 | 106.95 | 0.33% |
| VSCFO | 2022-11-10 | 2025-11-10 | 2025-05-10 | 00Y 11M 20D | Nacional | A/365 | Tasa Fija | 2 | 3340.66 | 128500.00 | 0.00% |