| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YMCJO | 2021-02-12 | 2033-09-30 | 2024-09-30 | 09Y 00M 11D | Extranjera | 30/360 | Tasa Fija | 2 | 4201.23 | 119690.00 | 0.08% |
| TZVD5 | 2024-07-01 | 2025-12-15 | 2025-12-15 | 01Y 02M 26D | Nacional | 30/360 | Dolar Linked | 0 | 96333.00 | 96240.00 | 0.00% |
| YMCJD | 2021-02-12 | 2033-09-30 | 2024-09-30 | 09Y 00M 11D | Extranjera | 30/360 | Tasa Fija | 2 | 3.50 | 99.50 | -0.25% |
| ERF25 | 2021-02-08 | 2028-08-08 | 2025-02-08 | 03Y 10M 20D | Extranjera | 30/360 | Tasa Fija | 2 | 14368.19 | 78980.00 | 2.31% |
| YMCIO | 2021-02-12 | 2029-06-30 | 2024-12-30 | 04Y 09M 11D | Extranjera | 30/360 | Tasa Fija | 2 | 5401.57 | 128900.00 | -0.31% |
| SNS8O | 2022-11-28 | 2024-11-28 | 2024-11-28 | 00Y 02M 09D | Nacional | A/365 | Dolar Linked | 4 | 97182.84 | 94000.00 | -1.16% |
| YMCID | 2021-02-12 | 2029-06-30 | 2024-12-30 | 04Y 09M 11D | Extranjera | 30/360 | Tasa Fija | 2 | 4.50 | 107.25 | -0.19% |
| SNS9O | 2023-06-26 | 2025-06-26 | 2024-09-26 | 00Y 09M 07D | Nacional | A/365 | Dolar Linked | 4 | 1214.06 | 80840.00 | -1.45% |
| MR35O | 2024-08-28 | 2027-08-28 | 2025-02-28 | 02Y 11M 09D | Nacional | A/365 | Tasa Fija | 2 | 5899.80 | 117800.00 | -1.17% |
| MR35D | 2024-08-28 | 2027-08-28 | 2025-02-28 | 02Y 11M 09D | Nacional | A/365 | Tasa Fija | 2 | 4.92 | 98.53 | -0.26% |
| YMCMO | 2023-01-10 | 2026-01-10 | 2024-10-10 | 01Y 03M 22D | Nacional | A/365 | Dolar Linked | 4 | 242.81 | 93000.00 | -2.52% |
| YMCQD | 2023-06-13 | 2026-02-13 | 2024-12-13 | 01Y 04M 25D | Nacional | A/365 | Tasa Fija | 2 | 2.51 | 100.85 | -0.05% |
| YMCQO | 2023-06-13 | 2026-02-13 | 2024-12-13 | 01Y 04M 25D | Nacional | A/365 | Tasa Fija | 2 | 3009.10 | 119970.00 | -0.85% |
| YMCOO | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 07M 06D | Nacional | A/365 | Dolar Linked | 1 | 96333.00 | 94020.00 | -1.45% |
| MR36O | 2024-08-28 | 2027-08-28 | 2024-11-28 | 02Y 11M 09D | Nacional | A/365 | Dolar Linked | 4 | 1638.98 | 67620.00 | -0.70% |
| YMCOD | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 07M 06D | Nacional | A/365 | Dolar Linked | 1 | 80.25 | 73.50 | -4.36% |
| MR37O | 2024-08-28 | 2028-08-28 | 2024-11-28 | 03Y 11M 09D | Nacional | A/365 | Dolar Linked | 4 | 1638.98 | 66600.00 | -4.84% |
| YMCPO | 2023-04-25 | 2027-04-25 | 2024-10-25 | 02Y 07M 06D | Nacional | A/365 | Dolar Linked | 4 | 242.81 | 80000.00 | 0.00% |
| DHS8O | 2024-06-12 | 2025-06-12 | 2024-12-12 | 00Y 08M 24D | Nacional | A/365 | Badlar | 4 | 11.20 | 91.72 | -3.26% |
| CP17D | 2020-09-08 | 2025-03-08 | 2025-03-08 | 00Y 05M 17D | Extranjera | 30/360 | Tasa Fija | 2 | 17.46 | 36.30 | 2.83% |