| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TV25 | 2023-09-18 | 2025-03-31 | 2025-03-31 | 00Y 03M 27D | Nacional | 30/360 | Dolar Linked | 2 | 101570.29 | 99010.00 | 0.01% |
| YMCHO | 2021-02-12 | 2026-02-12 | 2025-02-12 | 01Y 02M 08D | Extranjera | 30/360 | Tasa Fija | 4 | 9214.91 | 43030.00 | 0.07% |
| YMCHD | 2021-02-12 | 2026-02-12 | 2025-02-12 | 01Y 02M 08D | Extranjera | 30/360 | Tasa Fija | 4 | 8.56 | 40.19 | 0.35% |
| YMCJO | 2021-02-12 | 2033-09-30 | 2025-03-30 | 08Y 09M 26D | Extranjera | 30/360 | Tasa Fija | 2 | 3768.80 | 108330.00 | -0.13% |
| TZVD5 | 2024-07-01 | 2025-12-15 | 2025-12-15 | 01Y 00M 11D | Nacional | 30/360 | Dolar Linked | 0 | 101317.00 | 99000.00 | 2.06% |
| YMCJD | 2021-02-12 | 2033-09-30 | 2025-03-30 | 08Y 09M 26D | Extranjera | 30/360 | Tasa Fija | 2 | 3.50 | 100.80 | 0.15% |
| ERF25 | 2021-02-08 | 2028-08-08 | 2025-02-08 | 03Y 08M 04D | Extranjera | 30/360 | Tasa Fija | 2 | 12889.30 | 76900.00 | -1.28% |
| YMCIO | 2021-02-12 | 2029-06-30 | 2024-12-30 | 04Y 06M 26D | Extranjera | 30/360 | Tasa Fija | 2 | 4845.60 | 118810.00 | 0.69% |
| YMCID | 2021-02-12 | 2029-06-30 | 2024-12-30 | 04Y 06M 26D | Extranjera | 30/360 | Tasa Fija | 2 | 4.50 | 110.65 | 0.87% |
| SNS9O | 2023-06-26 | 2025-06-26 | 2024-12-26 | 00Y 06M 22D | Nacional | A/365 | Dolar Linked | 4 | 1262.99 | 91230.00 | -0.31% |
| MR35O | 2024-08-28 | 2027-08-28 | 2025-02-28 | 02Y 08M 24D | Nacional | A/365 | Tasa Fija | 2 | 5292.55 | 108450.00 | -0.05% |
| MR35D | 2024-08-28 | 2027-08-28 | 2025-02-28 | 02Y 08M 24D | Nacional | A/365 | Tasa Fija | 2 | 4.92 | 102.00 | 0.00% |
| YMCMO | 2023-01-10 | 2026-01-10 | 2025-01-10 | 01Y 01M 06D | Nacional | A/365 | Dolar Linked | 4 | 255.37 | 96500.00 | -0.52% |
| YMCQD | 2023-06-13 | 2026-02-13 | 2024-12-13 | 01Y 02M 09D | Nacional | A/365 | Tasa Fija | 2 | 2.51 | 102.55 | -0.92% |
| YMCQO | 2023-06-13 | 2026-02-13 | 2024-12-13 | 01Y 02M 09D | Nacional | A/365 | Tasa Fija | 2 | 2699.38 | 110550.00 | 0.31% |
| YMCOO | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 04M 21D | Nacional | A/365 | Dolar Linked | 1 | 101317.00 | 98940.00 | 0.50% |
| MR36O | 2024-08-28 | 2027-08-28 | 2025-02-28 | 02Y 08M 24D | Nacional | A/365 | Dolar Linked | 4 | 1723.78 | 74010.00 | 0.03% |
| YMCOD | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 04M 21D | Nacional | A/365 | Dolar Linked | 1 | 94.09 | 92.00 | 1.10% |
| MR37O | 2024-08-28 | 2028-08-28 | 2025-02-28 | 03Y 08M 24D | Nacional | A/365 | Dolar Linked | 4 | 1723.78 | 73900.00 | -0.11% |
| YMCPO | 2023-04-25 | 2027-04-25 | 2025-01-25 | 02Y 04M 21D | Nacional | A/365 | Dolar Linked | 4 | 255.37 | 80000.00 | 0.00% |