| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPY6D | 2024-03-07 | 2026-05-31 | 2024-11-30 | 01Y 06M 07D | Nacional | 30/360 | Tasa Fija | 4 | 0.75 | 94.16 | -0.62% |
| BPY26 | 2024-03-07 | 2026-05-31 | 2024-11-30 | 01Y 06M 07D | Nacional | 30/360 | Tasa Fija | 4 | 809.30 | 101600.00 | -0.19% |
| BPY6C | 2024-03-07 | 2026-05-31 | 2024-11-30 | 01Y 06M 07D | Nacional | 30/360 | Tasa Fija | 4 | 0.73 | 91.50 | -0.11% |
| CAC5D | 2023-08-25 | 2028-08-25 | 2025-02-25 | 03Y 09M 01D | Extranjera | 30/360 | Tasa Fija | 2 | 17.12 | 107.50 | 0.47% |
| CAC5O | 2023-08-25 | 2028-08-25 | 2025-02-25 | 03Y 09M 01D | Extranjera | 30/360 | Tasa Fija | 2 | 18479.07 | 115750.00 | 1.54% |
| CRCED | 2019-12-04 | 2025-06-04 | 2024-12-04 | 00Y 06M 11D | Nacional | 30/360 | Tasa Fija | 4 | 8.60 | 25.30 | -0.11% |
| CRCEO | 2019-12-04 | 2025-06-04 | 2024-12-04 | 00Y 06M 11D | Nacional | 30/360 | Tasa Fija | 4 | 9280.00 | 26900.00 | -1.10% |
| CRCJO | 2024-05-16 | 2028-05-16 | 2025-02-16 | 03Y 05M 22D | Nacional | 30/360 | Tasa Fija | 4 | 8927.62 | 98070.00 | 0.58% |
| CRCLO | 2024-08-08 | 2026-02-08 | 2025-02-08 | 01Y 02M 15D | Nacional | 30/360 | Tasa Fija | 4 | 2158.14 | 107500.00 | -1.38% |
| CRCLD | 2024-08-08 | 2026-02-08 | 2025-02-08 | 01Y 02M 15D | Nacional | 30/360 | Tasa Fija | 4 | 2.00 | 102.00 | 1.19% |
| NPCAD | 2023-09-14 | 2026-03-14 | 2025-03-14 | 01Y 03M 18D | Nacional | A/365 | Tasa Fija | 2 | 3.47 | 103.00 | 0.10% |
| NPCAO | 2023-09-14 | 2026-03-14 | 2025-03-14 | 01Y 03M 18D | Nacional | A/365 | Tasa Fija | 2 | 3745.70 | 111100.00 | 0.11% |
| NPCBD | 2023-10-17 | 2025-10-17 | 2025-04-17 | 00Y 10M 23D | Extranjera | A/365 | Tasa Fija | 2 | 4.99 | 104.30 | 0.29% |
| NPCBO | 2023-10-17 | 2025-10-17 | 2025-04-17 | 00Y 10M 23D | Extranjera | A/365 | Tasa Fija | 2 | 5380.57 | 111500.00 | -0.89% |
| CP17D | 2020-09-08 | 2025-03-08 | 2025-03-08 | 00Y 03M 12D | Extranjera | 30/360 | Tasa Fija | 2 | 17.46 | 34.90 | -0.29% |
| CP17O | 2020-09-08 | 2025-03-08 | 2025-03-08 | 00Y 03M 12D | Extranjera | 30/360 | Tasa Fija | 2 | 18838.80 | 37600.00 | 0.00% |
| CP28O | 2022-09-07 | 2026-09-07 | 2026-03-07 | 01Y 09M 14D | Nacional | A/365 | Dolar Linked | 0 | 33324.97 | 79000.00 | 0.00% |
| CP30O | 2023-03-10 | 2025-03-10 | 2025-03-10 | 00Y 03M 14D | Nacional | A/365 | Dolar Linked | 0 | 99975.00 | 93300.00 | 0.00% |
| CP31O | 2023-06-09 | 2026-06-09 | 2026-06-09 | 01Y 06M 16D | Nacional | A/365 | Dolar Linked | 0 | 99975.00 | 88500.00 | 0.00% |
| CP32O | 2023-06-09 | 2025-12-09 | 2024-12-09 | 01Y 00M 15D | Nacional | A/365 | Tasa Fija | 2 | 3246.08 | 110640.00 | -2.09% |