| Simbolo | RV % | V. Nominal | V. Nominal Act. | Int. Corrido | Valor Tecnico | Paridad | TIR | Macaulay Dur. | Modified Dur. | Effective Dur. | Convexidad | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| T3X5 | 100.00 | 100.00 | 511.78 | 9.92 | 521.70 | 17.63 % | 2447.48 % | 0.52 | 0.02 | 0.50 | 0.00 | 92.00 | 0.00% |
| YMCPO | 100.00 | 100.00 | 99975.00 | 79.43 | 100054.43 | 79.96 % | 10.92 % | 2.39 | 2.15 | 0.23 | 6.61 | 80000.00 | 0.00% |
| CP17O | 16.67 | 100.00 | 17984.54 | 355.94 | 18340.48 | 205.01 % | -90.65 % | 0.29 | 3.12 | -2.84 | 43.06 | 37600.00 | 0.00% |
| YFC2O | 100.00 | 100.00 | 111212.00 | 3645.28 | 114857.28 | 105.79 % | 6.26 % | 1.54 | 1.45 | 0.09 | 3.58 | 121510.00 | 0.00% |
| YFC2D | 100.00 | 100.00 | 103.06 | 3.38 | 106.44 | 100.53 % | 9.86 % | 1.53 | 1.40 | 0.14 | 3.34 | 107.00 | 0.00% |
| CP28O | 100.00 | 100.00 | 99975.00 | 0.00 | 99975.00 | 79.02 % | 15.70 % | 1.61 | 1.39 | 0.22 | 3.19 | 79000.00 | 0.00% |
| CP30O | 100.00 | 100.00 | 99975.00 | 0.00 | 99975.00 | 93.32 % | 26.58 % | 0.29 | 0.23 | 0.06 | 0.24 | 93300.00 | 0.00% |
| CP31O | 100.00 | 100.00 | 99975.00 | 0.00 | 99975.00 | 88.52 % | 8.22 % | 1.54 | 1.43 | 0.12 | 3.35 | 88500.00 | 0.00% |
| VSCFO | 100.00 | 100.00 | 107907.00 | 240.20 | 108147.20 | 118.82 % | -11.31 % | 0.95 | 1.07 | -0.12 | 2.37 | 128500.00 | 0.00% |
| VSCFD | 100.00 | 100.00 | 100.00 | 0.22 | 100.22 | 108.66 % | -2.56 % | 0.95 | 0.97 | -0.03 | 1.96 | 108.90 | 0.00% |
| VSCLD | 100.00 | 100.00 | 100.00 | 0.97 | 100.97 | 103.49 % | -0.86 % | 0.64 | 0.65 | -0.01 | 1.08 | 104.50 | 0.00% |
| S31L5 | 100.00 | 100.00 | 100.00 | 8.43 | 108.43 | 109.74 % | 37.07 % | 0.69 | 0.50 | 0.19 | 0.62 | 119.00 | 0.00% |
| LMS8O | 100.00 | 100.00 | 111212.00 | 1216.38 | 112428.38 | 96.95 % | 8.19 % | 1.85 | 1.71 | 0.14 | 4.70 | 109000.00 | 0.00% |
| DNC1D | 100.00 | 100.00 | 100.00 | 0.30 | 100.30 | 103.69 % | 1.80 % | 0.47 | 0.46 | 0.01 | 0.67 | 104.00 | 0.00% |
| DNC1O | 100.00 | 100.00 | 107907.00 | 321.47 | 108228.47 | 120.12 % | -25.57 % | 0.47 | 0.63 | -0.16 | 1.25 | 130000.00 | 0.00% |
| PN35D | 100.00 | 100.00 | 100.00 | 1.09 | 101.09 | 102.88 % | 6.39 % | 4.16 | 3.91 | 0.25 | 20.53 | 104.00 | 0.00% |
| SNAAO | 100.00 | 100.00 | 99975.00 | 479.33 | 100454.33 | 85.61 % | 18.72 % | 1.58 | 1.33 | 0.25 | 2.97 | 86000.00 | 0.00% |
| CS37O | 100.00 | 100.00 | 107907.00 | 2617.85 | 110524.85 | 102.24 % | -1.91 % | 0.30 | 0.31 | -0.01 | 0.41 | 113000.00 | 0.00% |
| YFCGO | 100.00 | 100.00 | 107907.00 | 4783.88 | 112690.88 | 99.83 % | 6.22 % | 2.04 | 1.92 | 0.12 | 5.81 | 112500.00 | 0.00% |
| GN35O | 100.00 | 100.00 | 99975.00 | 0.00 | 99975.00 | 98.92 % | 14.06 % | 0.08 | 0.07 | 0.01 | 0.07 | 98900.00 | 0.00% |