| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| RUC8O | 0.91% | 6.73% | -5.13% | S/D | S/D | -14.22% | -55.30% | -77.80% | S/D | S/D | 111.00 | 4.57% |
| RUCAO | -3.89% | -8.85% | 3.93% | S/D | S/D | 42.94% | 38.54% | -65.03% | S/D | S/D | 111200.00 | -3.30% |
| RUCAD | -0.81% | -0.38% | 4.55% | S/D | S/D | 13.48% | 12.54% | -32.48% | S/D | S/D | 103.50 | -0.48% |
| MRCUO | -0.90% | -8.33% | 1.38% | S/D | S/D | -3.75% | 22.36% | -54.59% | S/D | S/D | 110000.00 | -0.90% |
| MRCUD | 2.30% | 1.41% | 4.35% | S/D | S/D | -19.45% | -7.71% | -30.43% | S/D | S/D | 104.35 | 1.80% |
| MRCVO | 2.21% | 0.82% | -6.02% | S/D | S/D | -14.54% | 29.77% | -60.41% | S/D | S/D | 110.90 | -0.05% |
| CRCJO | -3.35% | -12.44% | -23.68% | S/D | S/D | -39.95% | -17.69% | -14.39% | S/D | S/D | 98070.00 | 0.58% |
| TLCMO | -1.57% | -5.06% | S/D | S/D | S/D | -1.62% | -1.16% | S/D | S/D | S/D | 120570.00 | -0.44% |
| TLCMD | -0.89% | 2.24% | S/D | S/D | S/D | 0.95% | -1.28% | S/D | S/D | S/D | 111.75 | -0.36% |
| CS44O | 0.89% | -5.67% | 10.00% | S/D | S/D | -18.24% | -9.12% | -68.15% | S/D | S/D | 111690.00 | -1.03% |
| CS44D | -0.49% | -0.15% | 2.10% | S/D | S/D | 5.67% | 5.67% | -12.53% | S/D | S/D | 102.00 | 0.00% |
| S24DD | 0.34% | -0.35% | 4.14% | S/D | S/D | -6.03% | 18.35% | -27.44% | S/D | S/D | 86.44 | 0.75% |
| YMCVO | -2.67% | -5.53% | S/D | S/D | S/D | 22.49% | -14.52% | S/D | S/D | S/D | 112610.00 | 1.00% |
| YMCVD | 0.00% | 0.77% | S/D | S/D | S/D | 1.53% | -5.48% | S/D | S/D | S/D | 105.00 | 0.96% |
| PECBD | -3.64% | -2.53% | S/D | S/D | S/D | 25.97% | 20.18% | S/D | S/D | S/D | 106.00 | -3.64% |
| PECBO | -3.23% | -8.34% | 14.28% | S/D | S/D | 11.02% | 11.47% | -58.87% | S/D | S/D | 113710.00 | -0.05% |
| S31E5 | 0.55% | 5.20% | 25.42% | S/D | S/D | 3.17% | -24.30% | -25.15% | S/D | S/D | 162.10 | 0.11% |
| S29N4 | 0.55% | 3.82% | 23.28% | S/D | S/D | -2.11% | -46.85% | -46.44% | S/D | S/D | 134.44 | 0.29% |
| S13D4 | 0.52% | 4.09% | S/D | S/D | S/D | 10.09% | -26.78% | S/D | S/D | S/D | 124.59 | 0.31% |
| S28F5 | 0.24% | 6.14% | 23.49% | S/D | S/D | 6.46% | -25.63% | -18.15% | S/D | S/D | 145.10 | 0.24% |