| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| BNA6D | -1.29% | -1.20% | -0.87% | -5.00% | 2.09% | 24.96% | 30.71% | -30.00% | 30.26% | -19.86% | 102.60 | -2.10% |
| MRCEO | 0.00% | 0.00% | 0.00% | 9.52% | 15.58% | -2.98% | -8.67% | -95.29% | -213.79% | -19.42% | 115000.00 | 0.00% |
| MRCGO | -0.63% | -2.02% | -12.75% | 0.97% | 23.96% | 13.67% | 75.55% | 82.86% | 37.38% | 249.14% | 62600.00 | -2.95% |
| TLCMO | -1.57% | -4.33% | S/D | S/D | S/D | -1.50% | -1.05% | S/D | S/D | S/D | 120570.00 | -0.44% |
| TLCMD | -0.89% | 1.78% | S/D | S/D | S/D | 1.07% | 1.67% | S/D | S/D | S/D | 111.75 | -0.36% |
| TLC1O | -2.25% | -5.17% | -6.52% | 17.77% | 21.13% | 18.09% | -21.62% | -49.72% | -59.09% | -60.90% | 114470.00 | -0.03% |
| TLC1D | -0.84% | 1.24% | 4.79% | 5.67% | 6.32% | 21.03% | -14.81% | -50.56% | -56.45% | -56.12% | 106.20 | -0.56% |
| MRCMO | 4.91% | 10.75% | 15.32% | 65.22% | 73.36% | -37.62% | -47.29% | 36.59% | -44.90% | 197.62% | 95000.00 | 4.38% |
| CS44O | 0.89% | -5.34% | 10.00% | S/D | S/D | -18.24% | -10.33% | -64.09% | S/D | S/D | 111690.00 | -1.03% |
| CS44D | -0.49% | -1.07% | 2.10% | S/D | S/D | 5.84% | 14.93% | -12.49% | S/D | S/D | 102.00 | 0.00% |
| S17E5 | 0.43% | 4.61% | S/D | S/D | S/D | 9.00% | -20.84% | S/D | S/D | S/D | 124.80 | 0.12% |
| PEC4O | 0.00% | 0.00% | 19.40% | S/D | S/D | 3.52% | 31.31% | -59.15% | S/D | S/D | 80000.00 | 0.00% |
| AEC1D | 0.91% | 2.09% | 0.53% | -0.71% | 4.85% | -21.62% | -34.84% | -28.89% | -29.21% | -53.11% | 104.95 | 0.53% |
| AEC1O | -1.77% | -4.91% | -12.51% | 11.32% | 11.99% | 11.35% | -26.54% | 25.38% | -26.26% | -17.44% | 111990.00 | 0.08% |
| GN40D | 4.08% | -0.97% | -2.86% | -0.49% | -1.45% | -65.85% | 117.65% | -37.76% | -40.22% | -27.13% | 102.00 | 0.00% |
| GN40O | -2.62% | -5.21% | -4.60% | 15.91% | 20.99% | 44.09% | -21.58% | -60.99% | -40.00% | -47.08% | 107800.00 | -1.01% |
| RUC7O | -0.31% | -2.72% | -8.01% | 12.74% | 9.51% | -149.76% | -247.50% | -291.38% | -460.22% | -412.04% | 114990.00 | 3.13% |
| RUC7D | 0.10% | 0.48% | 2.31% | 5.78% | -0.19% | -875.00% | -133.88% | -105.92% | -106.36% | -107.40% | 104.30 | 1.76% |
| PBA25 | 1.35% | 4.25% | 2.38% | -17.01% | 7.44% | -2.99% | -3.11% | -63.06% | -75.63% | -80.18% | 105.40 | 0.76% |
| RUC8O | 0.91% | 6.22% | -5.13% | S/D | S/D | -12.04% | -51.96% | -76.81% | S/D | S/D | 111.00 | 4.57% |