| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S31M5 | 2024-04-30 | 2025-03-31 | 2025-03-31 | 00Y 06M 13D | Nacional | 30/360 | 0 | 155.58 | 121.50 | 0.16% | |
| S17E5 | 2024-07-12 | 2025-01-17 | 2025-01-17 | 00Y 03M 30D | Nacional | 30/360 | 0 | 131.18 | 113.24 | -0.05% | |
| LMS9O | 2024-06-13 | 2026-06-13 | 2024-12-13 | 01Y 08M 26D | Nacional | A/365 | Tasa Fija | 4 | 3725.05 | 126000.00 | 0.64% |
| LMS9D | 2024-06-13 | 2026-06-13 | 2024-12-13 | 01Y 08M 26D | Nacional | A/365 | Tasa Fija | 4 | 3.08 | 103.00 | -1.86% |
| RAC6O | 2024-04-11 | 2026-04-11 | 2024-10-11 | 01Y 06M 24D | Nacional | A/365 | Tasa Fija | 2 | 3621.28 | 120010.00 | -2.42% |
| IRCLO | 2024-06-10 | 2026-06-10 | 2024-12-10 | 01Y 08M 23D | Nacional | A/365 | Tasa Fija | 2 | 3633.39 | 122010.00 | -1.60% |
| IRCLD | 2024-06-10 | 2026-06-10 | 2024-12-10 | 01Y 08M 23D | Nacional | A/365 | Tasa Fija | 2 | 3.01 | 100.85 | 0.25% |
| TV25D | 2023-09-18 | 2025-03-31 | 2024-09-30 | 00Y 06M 13D | Nacional | 30/360 | Dolar Linked | 2 | 0.20 | 85.98 | 7.48% |
| TV25 | 2023-09-18 | 2025-03-31 | 2024-09-30 | 00Y 06M 13D | Nacional | 30/360 | Dolar Linked | 2 | 240.83 | 100900.00 | -0.69% |
| T2V4D | 2023-05-19 | 2024-09-30 | 2024-09-30 | 00Y 00M 12D | Nacional | 30/360 | Dolar Linked | 2 | 79.96 | 71.77 | 0.00% |
| TZVD5 | 2024-07-01 | 2025-12-15 | 2025-12-15 | 01Y 02M 27D | Nacional | 30/360 | Dolar Linked | 0 | 96333.00 | 96240.00 | -3.76% |
| MR35O | 2024-08-28 | 2027-08-28 | 2025-02-28 | 02Y 11M 10D | Nacional | A/365 | Tasa Fija | 2 | 5936.52 | 119190.00 | -0.17% |
| MR35D | 2024-08-28 | 2027-08-28 | 2025-02-28 | 02Y 11M 10D | Nacional | A/365 | Tasa Fija | 2 | 4.92 | 98.79 | -0.11% |
| MR36O | 2024-08-28 | 2027-08-28 | 2024-11-28 | 02Y 11M 10D | Nacional | A/365 | Dolar Linked | 4 | 1638.98 | 68100.00 | 1.95% |
| MR37O | 2024-08-28 | 2028-08-28 | 2024-11-28 | 03Y 11M 10D | Nacional | A/365 | Dolar Linked | 4 | 1638.98 | 69990.00 | 7.68% |
| DHS8O | 2024-06-12 | 2025-06-12 | 2024-12-12 | 00Y 08M 25D | Nacional | A/365 | Badlar | 4 | 11.18 | 94.81 | 1.39% |
| EAC1O | 2023-10-12 | 2026-10-12 | 2024-10-12 | 02Y 00M 24D | Nacional | A/365 | Dolar Linked | 4 | 482.98 | 76000.00 | 0.00% |
| LECAO | 2023-09-21 | 2025-09-21 | 2024-09-21 | 01Y 00M 03D | Nacional | A/365 | Dolar Linked | 4 | 1214.06 | 75990.00 | 1.32% |
| LECBD | 2023-09-21 | 2026-03-21 | 2024-09-21 | 01Y 06M 03D | Nacional | A/365 | Tasa Fija | 2 | 4.79 | 106.00 | -11.67% |
| LECBO | 2023-09-21 | 2026-03-21 | 2024-09-21 | 01Y 06M 03D | Nacional | A/365 | Tasa Fija | 2 | 5784.30 | 127060.00 | -7.38% |