| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YCA6O | 2015-04-28 | 2025-07-28 | 2025-01-28 | 00Y 08M 07D | Extranjera | 30/360 | Tasa Fija | 2 | 4722.81 | 114900.00 | 0.35% |
| MSSFD | 2024-07-23 | 2027-07-23 | 2025-01-23 | 02Y 08M 02D | Nacional | A/365 | Tasa Fija | 2 | 3.78 | 102.80 | -0.19% |
| CRCLO | 2024-08-08 | 2026-02-08 | 2025-02-08 | 01Y 02M 18D | Nacional | 30/360 | Tasa Fija | 4 | 2157.38 | 109000.00 | -1.79% |
| MGCMO | 2024-09-10 | 2031-09-10 | 2025-03-10 | 06Y 09M 20D | Extranjera | 30/360 | Tasa Fija | 2 | 4417.22 | 115990.00 | 0.86% |
| MGCMD | 2024-09-10 | 2031-09-10 | 2025-03-10 | 06Y 09M 20D | Extranjera | 30/360 | Tasa Fija | 2 | 4.09 | 107.45 | 0.23% |
| CRCJO | 2024-05-16 | 2028-05-16 | 2025-02-16 | 03Y 05M 25D | Nacional | 30/360 | Tasa Fija | 4 | 8924.47 | 97500.00 | 0.52% |
| PECGO | 2024-10-28 | 2028-10-28 | 2025-04-28 | 03Y 11M 07D | Nacional | A/365 | Tasa Fija | 2 | 4840.81 | 114000.00 | -0.44% |
| TSC3D | 2024-07-24 | 2031-07-24 | 2025-01-24 | 06Y 08M 03D | Extranjera | 30/360 | Tasa Fija | 2 | 4.38 | 111.15 | 0.45% |
| NDT5D | 2017-04-27 | 2030-04-27 | 2025-04-27 | 05Y 05M 06D | Extranjera | 30/360 | Tasa Fija | 2 | 10.60 | 83.60 | -0.41% |
| BNA26 | 2023-10-19 | 2026-04-19 | 2025-01-19 | 01Y 04M 29D | Nacional | A/A | Tasa Fija | 4 | 2569.35 | 110900.00 | -0.09% |
| YMCZD | 2024-10-10 | 2028-10-10 | 2025-04-10 | 03Y 10M 19D | Nacional | A/365 | Tasa Fija | 2 | 3.60 | 102.00 | 0.00% |
| YMCXO | 2024-09-20 | 2031-09-11 | 2025-03-11 | 06Y 09M 21D | Extranjera | 30/360 | Tasa Fija | Irregular | 4618.63 | 119190.00 | -0.12% |
| DNC5D | 2024-08-05 | 2028-08-05 | 2025-02-05 | 03Y 08M 15D | Nacional | A/365 | Tasa Fija | 2 | 4.79 | 108.95 | -0.32% |
| YMCXD | 2024-09-20 | 2031-09-11 | 2025-03-11 | 06Y 09M 21D | Extranjera | 30/360 | Tasa Fija | Irregular | 4.28 | 110.35 | -0.41% |
| PM29D | 2020-10-05 | 2029-03-19 | 2025-03-19 | 04Y 03M 26D | Extranjera | 30/360 | Step Up | 2 | 9.68 | 67.25 | 0.37% |
| CRCLD | 2024-08-08 | 2026-02-08 | 2025-02-08 | 01Y 02M 18D | Nacional | 30/360 | Tasa Fija | 4 | 2.00 | 100.80 | -0.69% |
| YMCTO | 2023-10-10 | 2026-10-10 | 2026-10-10 | 01Y 10M 19D | Extranjera | A/365 | Dolar Linked | 0 | 99975.00 | 86800.00 | -6.57% |
| YMCMO | 2023-01-10 | 2026-01-10 | 2025-01-10 | 01Y 01M 20D | Nacional | A/365 | Dolar Linked | 4 | 251.99 | 93000.00 | 1.57% |
| TZXM6 | 2024-04-30 | 2026-03-31 | 2026-03-31 | 01Y 04M 10D | Nacional | 30/360 | CER | 0 | 145.82 | 131.70 | 0.23% |
| TZXO6 | 2024-10-31 | 2026-10-30 | 2026-10-30 | 01Y 11M 09D | Nacional | 30/360 | CER | 0 | 102.36 | 88.45 | 0.51% |