| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TLCHO | 2023-07-21 | 2025-07-21 | 2025-07-21 | 00Y 07M 29D | Nacional | A/365 | Dolar Linked | 4 | 99975.00 | 95000.00 | -2.16% |
| BPOD7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 09D | Nacional | 30/360 | Tasa Fija | 2 | 2697.68 | 93500.00 | -0.63% |
| BPOC7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 09D | Nacional | 30/360 | Tasa Fija | 2 | 2697.68 | 93400.00 | -0.63% |
| CP30O | 2023-03-10 | 2025-03-10 | 2025-03-10 | 00Y 03M 16D | Nacional | A/365 | Dolar Linked | 0 | 99975.00 | 93300.00 | 0.00% |
| SA24D | 2021-06-01 | 2027-12-01 | 2024-12-01 | 03Y 00M 09D | Extranjera | 30/360 | Tasa Fija | 2 | 12240.27 | 92000.00 | -0.54% |
| YMCMO | 2023-01-10 | 2026-01-10 | 2025-01-10 | 01Y 01M 19D | Nacional | A/365 | Dolar Linked | 4 | 251.99 | 92000.00 | -1.08% |
| ATS1O | 2023-05-11 | 2025-05-11 | 2025-05-11 | 00Y 05M 19D | Nacional | A/365 | Dolar Linked | Irregular | 32991.75 | 91200.00 | 0.00% |
| SNS9O | 2023-06-26 | 2025-06-26 | 2024-12-26 | 00Y 07M 04D | Nacional | A/365 | Dolar Linked | 4 | 1246.26 | 90250.00 | 0.84% |
| PNJCO | 2022-02-07 | 2027-02-07 | 2025-02-07 | 02Y 02M 16D | Nacional | A/365 | Dolar Linked | 4 | 314.99 | 90000.00 | 0.00% |
| NDT25 | 2017-04-27 | 2030-04-27 | 2025-04-27 | 05Y 05M 05D | Extranjera | 30/360 | Tasa Fija | 2 | 11439.17 | 89140.00 | -0.73% |
| MRCPO | 2023-07-20 | 2025-07-20 | 2025-01-20 | 00Y 07M 28D | Nacional | A/365 | Dolar Linked | 4 | 1259.96 | 88990.00 | 3.48% |
| CP31O | 2023-06-09 | 2026-06-09 | 2026-06-09 | 01Y 06M 18D | Nacional | A/365 | Dolar Linked | 0 | 99975.00 | 88500.00 | 0.00% |
| LECAO | 2023-09-21 | 2025-09-21 | 2024-12-21 | 00Y 09M 30D | Nacional | A/365 | Dolar Linked | 4 | 1246.26 | 87010.00 | 0.94% |
| LECAO | 2023-09-21 | 2025-09-21 | 2024-12-21 | 00Y 09M 30D | Nacional | A/365 | Dolar Linked | 4 | 1246.26 | 87010.00 | 0.94% |
| OLC1O | 2023-04-18 | 2026-04-18 | 2026-04-18 | 01Y 04M 27D | Nacional | A/365 | Dolar Linked | 0 | 99975.00 | 87000.00 | 0.00% |
| GD29 | 2020-09-04 | 2029-07-09 | 2025-01-09 | 04Y 07M 17D | Extranjera | 30/360 | Step Up | 2 | 11677.26 | 86390.00 | -0.33% |
| YMCTO | 2023-10-10 | 2026-10-10 | 2026-10-10 | 01Y 10M 18D | Extranjera | A/365 | Dolar Linked | 0 | 99975.00 | 86100.00 | -0.81% |
| SNAAO | 2024-07-29 | 2026-07-29 | 2025-01-29 | 01Y 08M 07D | Nacional | A/365 | Dolar Linked | 4 | 1763.94 | 86000.00 | 0.00% |
| OLC3O | 2023-07-10 | 2027-07-10 | 2027-07-10 | 02Y 07M 18D | Nacional | A/365 | Dolar Linked | 0 | 99975.00 | 85000.00 | 0.00% |
| VSCJO | 2023-03-03 | 2027-03-03 | 2027-03-03 | 02Y 03M 09D | Nacional | A/365 | Dolar Linked | 0 | 99975.00 | 85000.00 | -2.86% |