| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YCA6O | 2015-04-28 | 2025-07-28 | 2025-01-28 | 00Y 10M 21D | Extranjera | 30/360 | Tasa Fija | 2 | 5316.54 | 126500.00 | -1.40% |
| YMCTO | 2023-10-10 | 2026-10-10 | 2026-10-10 | 02Y 01M 03D | Extranjera | A/365 | Dolar Linked | 0 | 95717.00 | 97000.00 | -1.52% |
| YMCRO | 2023-09-12 | 2028-09-12 | 2028-09-12 | 04Y 00M 05D | Nacional | A/365 | Dolar Linked | 0 | 95717.00 | 53400.00 | 6.80% |
| YMCVO | 2024-05-28 | 2026-05-28 | 2024-11-28 | 01Y 08M 21D | Nacional | A/365 | Tasa Fija | 4 | 3764.16 | 124600.00 | -0.64% |
| YMCVD | 2024-05-28 | 2026-05-28 | 2024-11-28 | 01Y 08M 21D | Nacional | A/365 | Tasa Fija | 4 | 3.02 | 99.80 | 0.05% |
| YCAMO | 2017-12-15 | 2027-07-21 | 2025-01-21 | 02Y 10M 14D | Extranjera | 30/360 | Tasa Fija | 2 | 4347.05 | 124500.00 | 0.00% |
| YMCQD | 2023-06-13 | 2026-02-13 | 2024-12-13 | 01Y 05M 06D | Nacional | A/365 | Tasa Fija | 2 | 2.51 | 99.10 | -0.10% |
| YMCQO | 2023-06-13 | 2026-02-13 | 2024-12-13 | 01Y 05M 06D | Nacional | A/365 | Tasa Fija | 2 | 3119.75 | 124550.00 | -0.36% |
| YMCPO | 2023-04-25 | 2027-04-25 | 2024-10-25 | 02Y 07M 18D | Nacional | A/365 | Dolar Linked | 4 | 241.26 | 80000.00 | 0.00% |
| YMCOO | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 07M 18D | Nacional | A/365 | Dolar Linked | 1 | 95717.00 | 95490.00 | -0.01% |
| YMCOD | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 07M 18D | Nacional | A/365 | Dolar Linked | 1 | 76.91 | 75.60 | 2.16% |
| YMCMO | 2023-01-10 | 2026-01-10 | 2024-10-10 | 01Y 04M 03D | Nacional | A/365 | Dolar Linked | 4 | 241.26 | 95350.00 | 0.35% |
| YMCJO | 2021-02-12 | 2033-09-30 | 2024-09-30 | 09Y 00M 23D | Extranjera | 30/360 | Tasa Fija | 2 | 4355.72 | 122500.00 | -1.34% |
| YMCJD | 2021-02-12 | 2033-09-30 | 2024-09-30 | 09Y 00M 23D | Extranjera | 30/360 | Tasa Fija | 2 | 3.50 | 98.70 | 0.56% |
| YMCIO | 2021-02-12 | 2029-06-30 | 2024-12-30 | 04Y 09M 23D | Extranjera | 30/360 | Tasa Fija | 2 | 5600.20 | 133850.00 | -0.48% |
| YMCID | 2021-02-12 | 2029-06-30 | 2024-12-30 | 04Y 09M 23D | Extranjera | 30/360 | Tasa Fija | 2 | 4.50 | 107.50 | 0.47% |
| YMCHO | 2021-02-12 | 2026-02-12 | 2024-11-12 | 01Y 05M 05D | Extranjera | 30/360 | Tasa Fija | 4 | 10865.35 | 59380.00 | -1.21% |
| YMCHD | 2021-02-12 | 2026-02-12 | 2024-11-12 | 01Y 05M 05D | Extranjera | 30/360 | Tasa Fija | 4 | 8.73 | 47.90 | 0.02% |
| VSCOO | 2024-03-06 | 2027-03-06 | 2025-03-06 | 02Y 05M 27D | Nacional | A/365 | Tasa Fija | 2 | 4032.17 | 133800.00 | -0.13% |
| VSCNO | 2023-12-05 | 2026-06-05 | 2024-12-05 | 01Y 08M 29D | Nacional | A/365 | Tasa Fija | 2 | 3135.94 | 129900.00 | 0.00% |