Activos agregados recientemente:    GN47D   GN47O   IRCOD   IRCOO   LECGD   LECGO   MGCLO   MSSFD   MSSFO   OTS2D   OTS2O   PECGD   PECGO   PNXCD   PNXCO   S14F5   S15G5   STCED   STCEO   TC25P   TZXO5   TZXO6   TZXY5   YFCGD   YFCGO   YFCID   YFCIO

Simbolo RV % V. Nominal V. Nominal Act. Int. Corrido Valor Tecnico Paridad TIR Macaulay Dur. Modified Dur. Effective Dur. Convexidad Precio Variación
RUC7O 100.00 100.00 107854.00 3390.75 111244.75 100.23 % 5.79 % 0.14 0.13 0.01 0.15 111500.00 -0.93%
TZX25 100.00 100.00 201.24 0.00 201.24 97.22 % 4.74 % 0.61 0.58 0.03 0.89 195.65 0.13%
TX25 100.00 100.00 1056.73 0.63 1057.36 98.03 % 3.94 % 0.96 0.93 0.04 1.75 1036.50 -1.57%
TC25P 100.00 100.00 5423.40 14.46 5437.86 100.87 % 1.98 % 0.43 0.42 0.01 0.60 5485.00 -0.27%
TZXM5 100.00 100.00 136.02 0.00 136.02 99.32 % 1.92 % 0.36 0.35 0.01 0.47 135.10 0.07%
T2X5 100.00 100.00 605.09 6.93 612.02 100.55 % 1.81 % 0.23 0.23 0.00 0.27 615.40 0.23%
GN35O 100.00 100.00 99975.00 0.00 99975.00 98.92 % 13.12 % 0.09 0.08 0.01 0.07 98900.00 0.00%
PNWCO 100.00 100.00 111268.00 1476.97 112744.97 106.43 % 0.57 % 1.24 1.23 0.01 2.77 120000.00 0.00%
CRCEO 24.00 100.00 25884.96 553.65 26438.61 102.88 % -0.27 % 0.28 0.28 -0.00 0.41 27200.00 1.87%
TZVD5 100.00 100.00 99975.00 0.00 99975.00 100.47 % -0.43 % 1.07 1.07 -0.00 2.22 100440.00 1.66%
PNMCO 100.00 100.00 107854.00 2606.47 110460.47 105.36 % -0.93 % 0.65 0.66 -0.01 1.10 116380.00 0.00%
CS37O 100.00 100.00 107854.00 2584.06 110438.06 102.32 % -2.04 % 0.31 0.31 -0.01 0.42 113000.00 0.00%
PNMCD 100.00 100.00 100.00 2.42 102.42 104.96 % -0.36 % 0.65 0.65 -0.00 1.09 107.50 0.00%
CRCED 24.00 100.00 24.00 0.51 24.51 103.33 % -1.76 % 0.28 0.29 -0.01 0.42 25.33 1.92%
PNUCO 100.00 100.00 111268.00 528.14 111796.14 118.97 % -13.51 % 0.90 1.04 -0.14 2.28 133000.00 0.00%
VSCLD 100.00 100.00 100.00 0.95 100.95 103.52 % -0.85 % 0.65 0.65 -0.01 1.09 104.50 3.47%
T5X4 100.00 100.00 491.29 9.16 500.46 100.31 % -0.87 % 0.06 0.06 -0.00 0.07 502.00 0.04%
STCED 100.00 100.00 100.00 0.92 100.92 105.03 % -1.19 % 0.60 0.61 -0.01 1.00 106.00 0.00%
BPJ5D 66.68 100.00 66.68 0.00 66.68 102.43 % -7.21 % 0.32 0.35 -0.03 0.54 68.30 0.26%
VSCGD 100.00 100.00 100.00 0.83 100.83 102.65 % -11.32 % 0.16 0.18 -0.02 0.24 103.50 0.00%
Datos provistos por BYMA
Rotar para acceder Screener
Todos los indicadores calculados por ScreenerMatic, comparalos y veras las diferencia!