| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| MRCAD | -1.45% | 5.30% | -4.15% | 0.37% | -11.13% | 13.47% | -23.46% | -36.08% | -32.42% | -33.55% | 76.26 | -0.70% |
| MRCAO | -3.85% | -2.47% | -9.29% | 11.44% | 6.91% | 11.57% | -23.98% | -32.38% | -33.59% | -35.26% | 82050.00 | -0.71% |
| BPO27 | 0.00% | 0.00% | 0.00% | S/D | S/D | -4.20% | -21.04% | 0.24% | S/D | S/D | 69900.00 | 0.00% |
| TX26 | 0.37% | -15.03% | -7.41% | 50.88% | 185.69% | 6.87% | -37.69% | 275.58% | 151.21% | -39.04% | 1637.50 | 0.21% |
| MTCGD | -0.91% | 0.79% | -0.14% | 4.86% | 5.31% | 13.37% | -2.98% | -14.38% | -42.64% | -40.91% | 109.00 | -0.27% |
| TO26 | 0.48% | 19.69% | 15.91% | 162.02% | 304.85% | 0.10% | -28.83% | -18.88% | -70.96% | -79.74% | 83.40 | 0.49% |
| MTCGO | -2.23% | -5.86% | -3.55% | 19.05% | 26.95% | -2.98% | -15.32% | -23.99% | -52.65% | -46.82% | 117500.00 | 0.35% |
| BPJ25 | -2.44% | -16.19% | -30.86% | S/D | S/D | -11.66% | -594.69% | -183.60% | S/D | S/D | 73630.00 | -0.49% |
| BPY6D | -0.93% | 3.79% | 13.53% | S/D | S/D | 12.43% | -22.80% | -43.71% | S/D | S/D | 94.35 | -0.26% |
| BPY26 | -3.36% | -3.88% | 8.44% | S/D | S/D | 10.61% | -25.00% | -44.01% | S/D | S/D | 101540.00 | -0.21% |
| BPY6C | -0.23% | 3.24% | 13.37% | S/D | S/D | 9.17% | -23.89% | -43.77% | S/D | S/D | 91.49 | -0.39% |
| BPOD7 | -2.25% | -6.89% | 9.11% | S/D | S/D | -0.54% | -16.14% | -31.59% | S/D | S/D | 93900.00 | -0.09% |
| BPOC7 | -2.41% | -8.68% | 8.28% | S/D | S/D | 0.09% | -10.11% | -30.27% | S/D | S/D | 93950.00 | 0.64% |
| BPOB7 | -3.01% | -8.72% | 2.89% | S/D | S/D | 3.03% | -11.90% | -25.94% | S/D | S/D | 99200.00 | -0.10% |
| BPOA7 | -2.26% | -9.73% | -2.90% | S/D | S/D | -1.19% | -8.54% | -13.32% | S/D | S/D | 103900.00 | 0.48% |
| ARC1O | -1.17% | -9.47% | 2.79% | 17.73% | 30.00% | -5.06% | 1.96% | -23.73% | -24.75% | -26.85% | 116790.00 | -0.18% |
| ARC1D | 0.32% | -3.28% | 4.05% | 6.07% | 9.58% | -0.90% | 8.60% | -15.34% | -22.65% | -27.62% | 109.25 | -1.13% |
| PNDCO | -2.43% | -10.58% | 1.04% | 11.58% | 16.60% | -1.69% | -13.37% | -57.83% | -49.19% | -28.23% | 116600.00 | 0.95% |
| PNDCD | 0.18% | -4.07% | 0.60% | -0.55% | -1.45% | -2.52% | 7.08% | -33.21% | -39.01% | -30.41% | 108.40 | 0.51% |
| PNMCO | 0.00% | -1.37% | -9.05% | 10.84% | 34.86% | -148.87% | -115.66% | 34.34% | -127.28% | -110.38% | 116380.00 | 0.00% |