| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VSCOO | 2024-03-06 | 2027-03-06 | 2025-03-06 | 02Y 03M 13D | Nacional | A/365 | Tasa Fija | 2 | 3580.11 | 118000.00 | 0.00% |
| BPY6D | 2024-03-07 | 2026-05-31 | 2024-11-30 | 01Y 06M 10D | Nacional | 30/360 | Tasa Fija | 4 | 0.75 | 94.45 | -0.16% |
| BPY26 | 2024-03-07 | 2026-05-31 | 2024-11-30 | 01Y 06M 10D | Nacional | 30/360 | Tasa Fija | 4 | 806.82 | 101890.00 | 0.14% |
| BPY6C | 2024-03-07 | 2026-05-31 | 2024-11-30 | 01Y 06M 10D | Nacional | 30/360 | Tasa Fija | 4 | 0.73 | 91.60 | -0.27% |
| DNC3O | 2024-03-07 | 2026-11-22 | 2024-11-22 | 02Y 00M 01D | Nacional | A/365 | Tasa Fija | 2 | 5287.43 | 112760.00 | 0.92% |
| DNC3D | 2024-03-07 | 2026-11-22 | 2024-11-22 | 02Y 00M 01D | Nacional | A/365 | Tasa Fija | 2 | 4.92 | 105.00 | 0.88% |
| DNC4O | 2024-03-07 | 2025-03-07 | 2024-12-07 | 00Y 03M 14D | Nacional | A/365 | Badlar | 4 | 10.57 | 105.20 | -3.49% |
| GN43O | 2024-03-08 | 2027-03-08 | 2024-12-08 | 02Y 03M 15D | Nacional | A/365 | Tasa Fija | Irregular | 1676.27 | 118200.00 | 0.17% |
| MRCUO | 2024-03-08 | 2026-03-08 | 2025-03-08 | 01Y 03M 15D | Nacional | A/365 | Tasa Fija | 2 | 5067.86 | 111000.00 | 0.00% |
| MRCUD | 2024-03-08 | 2026-03-08 | 2025-03-08 | 01Y 03M 15D | Nacional | A/365 | Tasa Fija | 2 | 4.71 | 102.50 | 0.49% |
| MRCVO | 2024-03-08 | 2025-03-08 | 2024-12-08 | 00Y 03M 15D | Nacional | A/365 | Badlar | 4 | 11.08 | 115.00 | 4.78% |
| RUC8O | 2024-03-12 | 2025-01-12 | 2025-01-12 | 00Y 01M 22D | Nacional | A/365 | Badlar | Irregular | 114.18 | 106.15 | -1.03% |
| RUCAO | 2024-03-12 | 2026-03-12 | 2025-03-12 | 01Y 03M 19D | Nacional | A/365 | Tasa Fija | 2 | 4401.04 | 111000.00 | -1.32% |
| RUCAD | 2024-03-12 | 2026-03-12 | 2025-03-12 | 01Y 03M 19D | Nacional | A/365 | Tasa Fija | 2 | 4.09 | 103.00 | -1.39% |
| TZXD6 | 2024-03-15 | 2026-12-15 | 2026-12-15 | 02Y 00M 24D | Nacional | 30/360 | CER | 0 | 181.32 | 154.40 | 0.10% |
| TZXD5 | 2024-03-15 | 2025-12-15 | 2025-12-15 | 01Y 00M 24D | Nacional | 30/360 | CER | 0 | 181.32 | 168.20 | 0.27% |
| TZXD7 | 2024-03-15 | 2027-12-15 | 2027-12-15 | 03Y 00M 24D | Nacional | 30/360 | CER | 0 | 181.32 | 141.00 | 0.36% |
| LMS8O | 2024-03-21 | 2027-03-21 | 2024-12-21 | 02Y 04M 00D | Extranjera | A/360 | Tasa Fija | 4 | 1754.75 | 109000.00 | -4.55% |
| S31E5 | 2024-03-25 | 2025-01-31 | 2025-01-31 | 00Y 02M 10D | Nacional | 30/360 | 0 | 172.35 | 161.98 | 0.11% | |
| MGCLO | 2024-03-26 | 2026-03-26 | 2025-03-26 | 01Y 04M 05D | Nacional | A/365 | Tasa Fija | 2 | 3304.71 | 110330.00 | 0.36% |