| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YMCIO | 2021-02-12 | 2029-06-30 | 2024-12-30 | 04Y 08M 13D | Extranjera | 30/360 | Tasa Fija | 2 | 5209.92 | 126300.00 | 0.63% |
| SNS8O | 2022-11-28 | 2024-11-28 | 2024-11-28 | 00Y 01M 11D | Nacional | A/365 | Dolar Linked | 4 | 99041.09 | 95100.00 | -0.89% |
| YMCID | 2021-02-12 | 2029-06-30 | 2024-12-30 | 04Y 08M 13D | Extranjera | 30/360 | Tasa Fija | 2 | 4.50 | 109.90 | 0.83% |
| SNS9O | 2023-06-26 | 2025-06-26 | 2024-12-26 | 00Y 08M 09D | Nacional | A/365 | Dolar Linked | 4 | 1223.83 | 88900.00 | 0.51% |
| MR35O | 2024-08-28 | 2027-08-28 | 2025-02-28 | 02Y 10M 11D | Nacional | A/365 | Tasa Fija | 2 | 5690.47 | 118960.00 | 2.55% |
| MR35D | 2024-08-28 | 2027-08-28 | 2025-02-28 | 02Y 10M 11D | Nacional | A/365 | Tasa Fija | 2 | 4.92 | 102.00 | 1.09% |
| YMCMO | 2023-01-10 | 2026-01-10 | 2025-01-10 | 01Y 02M 24D | Nacional | A/365 | Dolar Linked | 4 | 247.45 | 92000.00 | 0.16% |
| YMCQD | 2023-06-13 | 2026-02-13 | 2024-12-13 | 01Y 03M 27D | Nacional | A/365 | Tasa Fija | 2 | 2.51 | 102.00 | -0.39% |
| YMCQO | 2023-06-13 | 2026-02-13 | 2024-12-13 | 01Y 03M 27D | Nacional | A/365 | Tasa Fija | 2 | 2902.33 | 118900.00 | 1.62% |
| YMCOO | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 06M 08D | Nacional | A/365 | Dolar Linked | 1 | 98175.00 | 95300.00 | 1.93% |
| MR36O | 2024-08-28 | 2027-08-28 | 2024-11-28 | 02Y 10M 11D | Nacional | A/365 | Dolar Linked | 4 | 1670.32 | 77550.00 | -1.45% |
| YMCOD | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 06M 08D | Nacional | A/365 | Dolar Linked | 1 | 84.80 | 82.87 | 0.00% |
| MR37O | 2024-08-28 | 2028-08-28 | 2024-11-28 | 03Y 10M 11D | Nacional | A/365 | Dolar Linked | 4 | 1670.32 | 78100.00 | -1.69% |
| YMCPO | 2023-04-25 | 2027-04-25 | 2024-10-25 | 02Y 06M 08D | Nacional | A/365 | Dolar Linked | 4 | 247.45 | 80000.00 | 0.00% |
| DHS8O | 2024-06-12 | 2025-06-12 | 2024-12-12 | 00Y 07M 26D | Nacional | A/365 | Badlar | 4 | 11.62 | 99.00 | 0.10% |
| CP17D | 2020-09-08 | 2025-03-08 | 2025-03-08 | 00Y 04M 19D | Extranjera | 30/360 | Tasa Fija | 2 | 17.46 | 35.00 | 2.04% |
| CP17O | 2020-09-08 | 2025-03-08 | 2025-03-08 | 00Y 04M 19D | Extranjera | 30/360 | Tasa Fija | 2 | 20212.60 | 40000.00 | 0.00% |
| YFC2O | 2019-07-25 | 2026-07-25 | 2025-01-25 | 01Y 09M 08D | Extranjera | 30/360 | Tasa Fija | 2 | 5933.95 | 121510.00 | -1.72% |
| YFC2D | 2019-07-25 | 2026-07-25 | 2025-01-25 | 01Y 09M 08D | Extranjera | 30/360 | Tasa Fija | 2 | 5.13 | 107.00 | 0.23% |
| TSC3O | 2024-07-24 | 2031-07-24 | 2025-01-24 | 06Y 09M 07D | Extranjera | 30/360 | Tasa Fija | 2 | 5043.86 | 127310.00 | 1.06% |