| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPY6D | 2024-03-07 | 2026-05-31 | 2024-11-30 | 01Y 08M 24D | Nacional | 30/360 | Tasa Fija | 4 | 0.75 | 83.75 | 1.09% |
| BPY26 | 2024-03-07 | 2026-05-31 | 2024-11-30 | 01Y 08M 24D | Nacional | 30/360 | Tasa Fija | 4 | 933.37 | 103370.00 | -0.61% |
| BPY6C | 2024-03-07 | 2026-05-31 | 2024-11-30 | 01Y 08M 24D | Nacional | 30/360 | Tasa Fija | 4 | 0.75 | 82.50 | 0.73% |
| PNWCD | 2024-02-29 | 2026-03-02 | 2025-02-28 | 01Y 05M 23D | Nacional | A/365 | Tasa Fija | 2 | 2.89 | 107.00 | 0.00% |
| PECAO | 2024-02-29 | 2027-03-01 | 2025-03-01 | 02Y 05M 22D | Nacional | A/365 | Tasa Fija | 2 | 5332.55 | 125110.00 | 0.00% |
| YCAMO | 2017-12-15 | 2027-07-21 | 2025-01-21 | 02Y 10M 14D | Extranjera | 30/360 | Tasa Fija | 2 | 4347.05 | 124500.00 | 0.00% |
| AER9O | 2022-08-19 | 2026-08-19 | 2026-08-19 | 01Y 11M 12D | Nacional | A/365 | Dolar Linked | 4 | 31902.48 | 86000.00 | 0.00% |
| TZX28 | 2024-02-01 | 2028-06-30 | 2028-06-30 | 03Y 09M 23D | Nacional | 30/360 | CER | 0 | 223.71 | 156.50 | -1.23% |
| TZXD6 | 2024-03-15 | 2026-12-15 | 2026-12-15 | 02Y 03M 08D | Nacional | 30/360 | CER | 0 | 165.39 | 135.35 | -0.11% |
| TZXD5 | 2024-03-15 | 2025-12-15 | 2025-12-15 | 01Y 03M 08D | Nacional | 30/360 | CER | 0 | 165.39 | 149.30 | -0.07% |
| TZXD7 | 2024-03-15 | 2027-12-15 | 2027-12-15 | 03Y 03M 08D | Nacional | 30/360 | CER | 0 | 165.39 | 122.90 | -0.49% |
| IRCKO | 2024-02-28 | 2025-02-28 | 2024-11-28 | 00Y 05M 21D | Nacional | A/365 | Badlar | 4 | 9.37 | 99.15 | -5.53% |
| DNC3O | 2024-03-07 | 2026-11-22 | 2024-11-22 | 02Y 02M 15D | Nacional | A/365 | Tasa Fija | 2 | 6116.75 | 133300.00 | -0.70% |
| DNC3D | 2024-03-07 | 2026-11-22 | 2024-11-22 | 02Y 02M 15D | Nacional | A/365 | Tasa Fija | 2 | 4.92 | 107.65 | 0.89% |
| DNC4O | 2024-03-07 | 2025-03-07 | 2024-09-07 | 00Y 06M 00D | Nacional | A/365 | Badlar | 4 | 9.77 | 98.60 | -1.94% |
| GN43O | 2024-03-08 | 2027-03-08 | 2024-09-08 | 02Y 06M 01D | Nacional | A/365 | Tasa Fija | Irregular | 3921.00 | 127000.00 | 2.40% |
| RUC8O | 2024-03-12 | 2025-01-12 | 2024-09-12 | 00Y 04M 05D | Nacional | A/365 | Badlar | Irregular | 9.85 | 109.00 | 0.00% |
| RUCAO | 2024-03-12 | 2026-03-12 | 2024-09-12 | 01Y 06M 05D | Nacional | A/365 | Tasa Fija | 2 | 5175.71 | 127990.00 | -0.40% |
| RUCAD | 2024-03-12 | 2026-03-12 | 2024-09-12 | 01Y 06M 05D | Nacional | A/365 | Tasa Fija | 2 | 4.16 | 103.85 | 0.05% |
| MRCUO | 2024-03-08 | 2026-03-08 | 2024-09-08 | 01Y 06M 01D | Nacional | A/365 | Tasa Fija | 2 | 5959.91 | 132000.00 | -1.49% |