| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| YCA6P | 2015-04-28 | 2025-07-28 | 2025-01-28 | 00Y 07M 25D | Extranjera | 30/360 | Tasa Fija | 2 | 4.36 | 105.75 | -0.38% |
| YMCRO | 2023-09-12 | 2028-09-12 | 2028-09-12 | 03Y 09M 09D | Nacional | A/365 | Dolar Linked | 0 | 101192.00 | 63000.00 | 0.00% |
| YMCTO | 2023-10-10 | 2026-10-10 | 2026-10-10 | 01Y 10M 07D | Extranjera | A/365 | Dolar Linked | 0 | 101192.00 | 90200.00 | 2.50% |
| YCAMO | 2017-12-15 | 2027-07-21 | 2025-01-21 | 02Y 07M 18D | Extranjera | 30/360 | Tasa Fija | 2 | 3811.83 | 112670.00 | 0.00% |
| YCA6O | 2015-04-28 | 2025-07-28 | 2025-07-28 | 00Y 07M 25D | Extranjera | 30/360 | Tasa Fija | 2 | 109693.00 | 113300.00 | 0.00% |
| YMCVO | 2024-05-28 | 2026-05-28 | 2025-02-28 | 01Y 05M 25D | Nacional | A/365 | Tasa Fija | 4 | 1618.19 | 107600.00 | -1.28% |
| YMCVD | 2024-05-28 | 2026-05-28 | 2025-02-28 | 01Y 05M 25D | Nacional | A/365 | Tasa Fija | 4 | 1.51 | 101.90 | 0.15% |
| YMCHO | 2021-02-12 | 2026-02-12 | 2025-02-12 | 01Y 02M 09D | Extranjera | 30/360 | Tasa Fija | 4 | 9156.72 | 42910.00 | 0.37% |
| YMCHD | 2021-02-12 | 2026-02-12 | 2025-02-12 | 01Y 02M 09D | Extranjera | 30/360 | Tasa Fija | 4 | 8.56 | 40.12 | -0.07% |
| YMCJO | 2021-02-12 | 2033-09-30 | 2025-03-30 | 08Y 09M 27D | Extranjera | 30/360 | Tasa Fija | 2 | 3745.00 | 107570.00 | -0.31% |
| YMCJD | 2021-02-12 | 2033-09-30 | 2025-03-30 | 08Y 09M 27D | Extranjera | 30/360 | Tasa Fija | 2 | 3.50 | 101.15 | 0.30% |
| YMCIO | 2021-02-12 | 2029-06-30 | 2024-12-30 | 04Y 06M 27D | Extranjera | 30/360 | Tasa Fija | 2 | 4815.00 | 117400.00 | -0.04% |
| YMCID | 2021-02-12 | 2029-06-30 | 2024-12-30 | 04Y 06M 27D | Extranjera | 30/360 | Tasa Fija | 2 | 4.50 | 109.90 | -0.27% |
| YMCMO | 2023-01-10 | 2026-01-10 | 2025-01-10 | 01Y 01M 07D | Nacional | A/365 | Dolar Linked | 4 | 255.06 | 94800.00 | 0.32% |
| YMCQD | 2023-06-13 | 2026-02-13 | 2024-12-13 | 01Y 02M 10D | Nacional | A/365 | Tasa Fija | 2 | 2.51 | 102.45 | -0.24% |
| YMCQO | 2023-06-13 | 2026-02-13 | 2024-12-13 | 01Y 02M 10D | Nacional | A/365 | Tasa Fija | 2 | 2682.33 | 109130.00 | -0.35% |
| YMCOO | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 04M 22D | Nacional | A/365 | Dolar Linked | 1 | 101192.00 | 97950.00 | 0.13% |
| YMCOD | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 04M 22D | Nacional | A/365 | Dolar Linked | 1 | 94.57 | 91.00 | 0.00% |
| YMCPO | 2023-04-25 | 2027-04-25 | 2025-01-25 | 02Y 04M 22D | Nacional | A/365 | Dolar Linked | 4 | 255.06 | 80000.00 | 0.00% |
| YMCXO | 2024-09-20 | 2031-09-11 | 2025-03-11 | 06Y 09M 08D | Extranjera | 30/360 | Tasa Fija | Irregular | 4559.12 | 116280.00 | 0.50% |