Simbolo | Descripcion | Emisor | Tipo | País | Mercado | Moneda | Simulacion | Fecha/Hora | Volumen | Precio | Variación |
---|---|---|---|---|---|---|---|---|---|---|---|
TZXM6 | Boncer cero cupon. Ajuste CER. 0.00%. ARS. Vto. 03-2026. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-08 | 3464901924 | 126.95 | 0.63% |
TZXM7 | Boncer cero cupon. Ajuste CER. 0.00%. ARS. Vto. 03-2027. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-08 | 1554750 | 113.00 | 1.35% |
LECHO | Albanesi S.A. Clase XVI. Dolar Linked. Step Up. 6.75% - 8.75%. ARS. Vto.08-2027 | Albanesi Energia S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-08 | 30484 | 72190.00 | -0.97% |
VSCKO | Vista Oil & Gas. Clase XIX. Dolar Linked 1%. Vto. 03-2028. | Vista Oil & Gas Argentina S.A.U. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-08 | 9693 | 80000.00 | 1.27% |
SNSBD | San Miguel. Serie 11. Tasa Fija. 9.50%. USD. Vto. 10-2026. | San Miguel A.G.I.C.I. y F | Corporativo | Argentina | BYMA | USD | Simulador | 2024-11-08 | 126122 | 103.00 | 0.00% |
NBS1O | Balanz Capital. Serie 1. Tasa Fija 5%. USD. Vto. 06-2026. | Balanz Capital Valores S.A.U. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-08 | 11500 | 113000.00 | 0.00% |
NBS1D | Balanz Capital. Serie 1. Tasa Fija 5%. USD. Vto. 06-2026. | Balanz Capital Valores S.A.U. | Corporativo | Argentina | BYMA | USD | Simulador | 2024-11-08 | 51000 | 101.50 | 1.50% |
TTC9O | Tecpetrol. Clase IX. Tasa fija 6.8%. USD. Vto. 10-2029. | Tecpetrol S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-08 | 9444 | 114000.00 | 0.31% |
TTC9D | Tecpetrol. Clase IX. Tasa fija 6.8%. USD. Vto. 10-2029. | Tecpetrol S.A. | Corporativo | Argentina | BYMA | USD | Simulador | 2024-11-08 | 358391 | 101.00 | 0.00% |
CRCLO | Celulosa. Clase XX. Tasa Fija 8.00%. USD. Vto. 02-2026 | Celulosa Argentina S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-08 | 1097 | 117000.00 | 3.44% |
CRCLD | Celulosa. Clase XX. Tasa Fija 8.00%. USD. Vto. 02-2026 | Celulosa Argentina S.A. | Corporativo | Argentina | BYMA | USD | Simulador | 2024-11-07 | 0 | 101.50 | 0.00% |
PN34O | Pan American Energy. Clase XXXIV. Tasa Fija 4.97% USD. Vto. 09-2027 | Pan American Energy S.L. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-08 | 2500 | 111000.00 | -0.89% |
PN34D | Pan American Energy. Clase XXXIV. Tasa Fija 4.97% USD. Vto. 09-2027 | Pan American Energy S.L. | Corporativo | Argentina | BYMA | USD | Simulador | 2024-11-08 | 32945 | 100.00 | 1.01% |
PN35O | Pan American Energy. Clase XXXV. Tasa Fija 7.00% USD. Vto. 09-2029. | Pan American Energy S.L. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-08 | 175777 | 114200.00 | -0.95% |
PN35D | Pan American Energy. Clase XXXV. Tasa Fija 7.00% USD. Vto. 09-2029. | Pan American Energy S.L. | Corporativo | Argentina | BYMA | USD | Simulador | 2024-11-08 | 600049 | 101.20 | -0.44% |
S12S5 | LECAP 3.95%. ARS. Vto. 09-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-08 | 2968036732 | 120.56 | 0.93% |
S30S5 | LECAP 3.98%. ARS. Vto 09-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-08 | 4789310338 | 119.30 | 0.48% |
S30J5 | LECAP 3.90%. ARS. Vto 06-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-08 | 10785400999 | 118.55 | 0.72% |
S28A5 | LECAP 3.95%. ARS. Vto 04-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-08 | 713926460 | 112.09 | 0.62% |
YMCZD | YPF S.A. Clase XXXIII. Tasa Fija 7.00%. USD. Vto. 10-2028. | YPF S.A. | Corporativo | Argentina | BYMA | USD | Simulador | 2024-11-07 | 0 | 101.80 | 0.00% |