Simbolo | RV % | V. Nominal | V. Nominal Act. | Int. Corrido | Valor Tecnico | Paridad | TIR | Macaulay Dur. | Modified Dur. | Effective Dur. | Convexidad | Precio | Variación |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PNVCD | 100.00 | 100.00 | 103.02 | 0.09 | 103.11 | 96.67 % | 5.94 % | 1.21 | 1.14 | 0.07 | 2.38 | 99.68 | 0.00% |
VSCFO | 100.00 | 100.00 | 107869.00 | 203.18 | 108072.18 | 118.90 % | -11.28 % | 0.96 | 1.08 | -0.12 | 2.38 | 128500.00 | 0.00% |
VSCFD | 100.00 | 100.00 | 100.00 | 0.19 | 100.19 | 108.70 % | -2.54 % | 0.96 | 0.98 | -0.02 | 1.97 | 108.90 | 0.00% |
ATS1O | 67.00 | 100.00 | 66983.25 | 0.00 | 66983.25 | 136.15 % | -58.09 % | 0.36 | 0.86 | -0.50 | 2.88 | 91200.00 | 0.00% |
DNC1D | 100.00 | 100.00 | 100.00 | 0.24 | 100.24 | 103.75 % | 1.78 % | 0.47 | 0.47 | 0.01 | 0.68 | 104.00 | 0.00% |
DNC1O | 100.00 | 100.00 | 107869.00 | 262.93 | 108131.93 | 120.22 % | -25.37 % | 0.47 | 0.64 | -0.16 | 1.26 | 130000.00 | 0.00% |
S16Y5 | 100.00 | 100.00 | 100.00 | 10.31 | 110.31 | 106.06 % | 38.06 % | 0.49 | 0.35 | 0.13 | 0.38 | 117.00 | -0.33% |
S30Y5 | 100.00 | 100.00 | 100.00 | 7.72 | 107.72 | 106.76 % | 38.28 % | 0.53 | 0.38 | 0.15 | 0.42 | 115.00 | -0.35% |
TZXY5 | 100.00 | 100.00 | 102.36 | 0.00 | 102.36 | 98.04 % | 3.85 % | 0.53 | 0.51 | 0.02 | 0.74 | 100.35 | 0.10% |
S18J5 | 100.00 | 100.00 | 100.00 | 15.00 | 115.00 | 106.69 % | 38.05 % | 0.57 | 0.42 | 0.16 | 0.48 | 122.70 | -0.32% |
BPJ25 | 66.68 | 100.00 | 71927.05 | 0.00 | 71927.05 | 102.35 % | -7.07 % | 0.32 | 0.34 | -0.02 | 0.53 | 73620.00 | -0.50% |
TZX25 | 100.00 | 100.00 | 201.24 | 0.00 | 201.24 | 97.22 % | 4.74 % | 0.61 | 0.58 | 0.03 | 0.89 | 195.65 | 0.13% |
TZV25 | 100.00 | 100.00 | 99975.00 | 0.00 | 99975.00 | 98.22 % | 2.99 % | 0.61 | 0.59 | 0.02 | 0.92 | 98200.00 | 0.52% |
BPJ5D | 66.68 | 100.00 | 66.68 | 0.00 | 66.68 | 102.43 % | -7.21 % | 0.32 | 0.35 | -0.03 | 0.54 | 68.30 | 0.26% |
BPJ5C | 66.68 | 100.00 | 64.73 | 0.00 | 64.73 | 102.51 % | -7.44 % | 0.32 | 0.35 | -0.03 | 0.54 | 66.35 | -0.15% |
S30J5 | 100.00 | 100.00 | 100.00 | 12.58 | 112.58 | 107.52 % | 37.01 % | 0.61 | 0.44 | 0.16 | 0.52 | 121.05 | -0.12% |
MSSED | 100.00 | 100.00 | 100.00 | 2.26 | 102.26 | 98.77 % | 7.30 % | 1.59 | 1.48 | 0.11 | 3.63 | 101.00 | 0.65% |
MSSEO | 100.00 | 100.00 | 107869.00 | 2439.61 | 110308.61 | 97.91 % | 7.90 % | 1.59 | 1.47 | 0.12 | 3.59 | 108000.00 | 0.93% |
TLCHO | 100.00 | 100.00 | 99975.00 | 0.00 | 99975.00 | 97.12 % | 4.50 % | 0.66 | 0.63 | 0.03 | 1.01 | 97100.00 | 0.00% |
IRCOO | 100.00 | 100.00 | 107869.00 | 621.35 | 108490.35 | 101.39 % | 7.02 % | 4.22 | 3.94 | 0.28 | 20.74 | 110000.00 | 1.01% |