| Simbolo | RV % | V. Nominal | V. Nominal Act. | Int. Corrido | Valor Tecnico | Paridad | TIR | Macaulay Dur. | Modified Dur. | Effective Dur. | Convexidad | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS37O | 100.00 | 100.00 | 107907.00 | 2617.85 | 110524.85 | 102.24 % | -1.91 % | 0.30 | 0.31 | -0.01 | 0.41 | 113000.00 | 0.00% |
| RUC7D | 100.00 | 100.00 | 100.00 | 3.18 | 103.18 | 101.08 % | -0.61 % | 0.14 | 0.14 | -0.00 | 0.16 | 104.30 | 1.76% |
| DNC2O | 100.00 | 100.00 | 107208.00 | 5212.07 | 112420.07 | 102.33 % | -98.36 % | 0.01 | 0.33 | -0.38 | 20.50 | 117500.00 | 3.80% |
| PNMCO | 100.00 | 100.00 | 107907.00 | 2651.22 | 110558.22 | 105.27 % | -0.86 % | 0.64 | 0.65 | -0.01 | 1.09 | 116380.00 | 0.00% |
| RUC7O | 100.00 | 100.00 | 107907.00 | 3436.76 | 111343.76 | 103.27 % | -15.03 % | 0.14 | 0.16 | -0.02 | 0.22 | 114990.00 | 3.13% |
| BPJ5D | 66.68 | 100.00 | 66.68 | 0.00 | 66.68 | 104.26 % | -12.36 % | 0.32 | 0.36 | -0.04 | 0.59 | 69.52 | 1.79% |
| YMCOD | 100.00 | 100.00 | 92.65 | 0.00 | 92.65 | 101.45 % | -3.37 % | 0.42 | 0.43 | -0.01 | 0.64 | 93.99 | 2.16% |
| CRCED | 24.00 | 100.00 | 24.00 | 0.53 | 24.53 | 103.15 % | -1.42 % | 0.28 | 0.28 | -0.00 | 0.41 | 25.30 | -0.11% |
| VSCLD | 100.00 | 100.00 | 100.00 | 0.97 | 100.97 | 103.49 % | -0.86 % | 0.64 | 0.65 | -0.01 | 1.08 | 104.50 | 0.00% |
| STCED | 100.00 | 100.00 | 100.00 | 0.96 | 100.96 | 104.99 % | -1.20 % | 0.60 | 0.61 | -0.01 | 0.99 | 106.00 | 0.00% |
| SNS8O | 100.00 | 100.00 | 99975.00 | 834.04 | 100809.04 | 100.74 % | -39.77 % | 0.01 | 0.02 | -0.01 | 0.04 | 101560.00 | 2.59% |
| TV25D | 100.00 | 100.00 | 92.65 | 0.07 | 92.72 | 100.30 % | -0.36 % | 0.35 | 0.35 | -0.00 | 0.48 | 93.00 | 7.70% |
| VSCGO | 100.00 | 100.00 | 107907.00 | 922.38 | 108829.38 | 103.83 % | -18.01 % | 0.16 | 0.19 | -0.03 | 0.27 | 113000.00 | 0.89% |
| VSCNO | 100.00 | 100.00 | 111212.00 | 2605.10 | 113817.10 | 113.34 % | -3.56 % | 1.47 | 1.52 | -0.05 | 3.96 | 129000.00 | 0.00% |
| PNWCO | 100.00 | 100.00 | 111212.00 | 1510.96 | 112722.96 | 106.46 % | 0.53 % | 1.23 | 1.22 | 0.01 | 2.75 | 120000.00 | 0.00% |
| MGCHD | 100.00 | 100.00 | 100.00 | 0.26 | 100.26 | 103.73 % | 1.02 % | 0.94 | 0.93 | 0.01 | 1.78 | 104.00 | 2.56% |
| GN40D | 100.00 | 100.00 | 100.00 | 0.60 | 100.60 | 101.39 % | 3.32 % | 0.63 | 0.61 | 0.02 | 0.96 | 102.00 | 0.00% |
| RCCMD | 100.00 | 100.00 | 100.00 | 0.01 | 100.01 | 101.49 % | 1.99 % | 0.99 | 0.97 | 0.02 | 1.89 | 101.50 | 1.26% |
| BPJ5C | 66.68 | 100.00 | 64.70 | 0.00 | 64.70 | 104.02 % | -11.73 % | 0.32 | 0.36 | -0.04 | 0.58 | 67.30 | 1.43% |
| BPJ25 | 66.68 | 100.00 | 71952.39 | 0.00 | 71952.39 | 103.54 % | -10.53 % | 0.31 | 0.35 | -0.04 | 0.56 | 74500.00 | 1.20% |