| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S15G5 | 2024-10-14 | 2025-08-15 | 2025-08-15 | 00Y 08M 11D | Nacional | 30/360 | 0 | 146.79 | 115.60 | -0.17% | |
| YFCIO | 2024-06-13 | 2027-06-13 | 2025-03-13 | 02Y 06M 09D | Nacional | 30/360 | Tasa Fija | 4 | 4764.84 | 110000.00 | 0.02% |
| GN35O | 2021-12-23 | 2024-12-23 | 2024-12-23 | 00Y 00M 19D | Nacional | A/365 | Dolar Linked | 4 | 101317.00 | 99000.00 | 0.10% |
| YFCID | 2024-06-13 | 2027-06-13 | 2025-03-13 | 02Y 06M 09D | Nacional | 30/360 | Tasa Fija | 4 | 4.42 | 101.50 | 2.11% |
| GN40D | 2023-07-14 | 2025-07-14 | 2025-01-14 | 00Y 07M 10D | Nacional | A/365 | Tasa Fija | 4 | 1.39 | 101.80 | 1.50% |
| S14F5 | 2024-09-13 | 2025-02-14 | 2025-02-14 | 00Y 02M 10D | Nacional | 30/360 | 0 | 121.24 | 112.90 | 0.09% | |
| GN40O | 2023-07-14 | 2025-07-14 | 2025-01-14 | 00Y 07M 10D | Nacional | A/365 | Tasa Fija | 4 | 1492.77 | 108340.00 | 0.78% |
| GNCXD | 2021-09-02 | 2027-09-02 | 2025-03-02 | 02Y 08M 29D | Extranjera | 30/360 | Tasa Fija | 2 | 12.62 | 63.81 | -0.14% |
| GNCXO | 2021-09-02 | 2027-09-02 | 2025-03-02 | 02Y 08M 29D | Extranjera | 30/360 | Tasa Fija | 2 | 13594.60 | 68300.00 | 0.44% |
| TC25P | 2018-04-27 | 2025-04-27 | 2025-04-27 | 00Y 04M 23D | Nacional | 30/360 | CER | 2 | 5606.03 | 5469.00 | -0.13% |
| EAC1O | 2023-10-12 | 2026-10-12 | 2025-01-12 | 01Y 10M 08D | Nacional | A/365 | Dolar Linked | 4 | 255.37 | 74900.00 | 0.00% |
| LECAO | 2023-09-21 | 2025-09-21 | 2024-12-21 | 00Y 09M 17D | Nacional | A/365 | Dolar Linked | 4 | 1262.99 | 86200.00 | -0.81% |
| LECGO | 2024-08-30 | 2027-08-30 | 2025-02-28 | 02Y 08M 26D | Nacional | A/365 | Tasa Fija | 2 | 5235.02 | 109590.00 | -0.37% |
| LECBD | 2023-09-21 | 2026-03-21 | 2025-03-21 | 01Y 03M 17D | Nacional | A/365 | Tasa Fija | 2 | 4.71 | 102.00 | 0.00% |
| LECGD | 2024-08-30 | 2027-08-30 | 2025-02-28 | 02Y 08M 26D | Nacional | A/365 | Tasa Fija | 2 | 4.86 | 103.75 | 0.24% |
| LECBO | 2023-09-21 | 2026-03-21 | 2025-03-21 | 01Y 03M 17D | Nacional | A/365 | Tasa Fija | 2 | 5072.76 | 105700.00 | -0.34% |
| STCEO | 2024-10-04 | 2025-07-04 | 2025-01-04 | 00Y 07M 00D | Nacional | A/365 | Tasa Fija | 4 | 1899.89 | 109000.00 | 0.93% |
| LMS7D | 2023-10-12 | 2028-10-12 | 2025-01-12 | 03Y 10M 08D | Nacional | A/360 | Tasa Fija | 4 | 1.79 | 103.00 | -0.24% |
| STCED | 2024-10-04 | 2025-07-04 | 2025-01-04 | 00Y 07M 00D | Nacional | A/365 | Tasa Fija | 4 | 1.76 | 103.00 | 0.00% |
| LMS7O | 2023-10-12 | 2028-10-12 | 2025-01-12 | 03Y 10M 08D | Nacional | A/360 | Tasa Fija | 4 | 1926.28 | 113000.00 | 1.99% |