| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TZX25 | 2024-02-28 | 2025-06-30 | 2025-06-30 | 00Y 08M 13D | Nacional | 30/360 | CER | 0 | 192.97 | 179.90 | -0.19% |
| TZV25 | 2024-02-28 | 2025-06-30 | 2025-06-30 | 00Y 08M 13D | Nacional | 30/360 | Dolar Linked | 0 | 98175.00 | 96480.00 | 2.37% |
| BPJ5D | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 08M 13D | Nacional | 30/360 | Tasa Fija | 0 | 8.33 | 75.30 | 4.58% |
| BPJ5C | 2024-02-16 | 2025-06-30 | 2025-06-30 | 00Y 08M 13D | Nacional | 30/360 | Tasa Fija | 0 | 8.13 | 73.25 | 0.44% |
| SNS9O | 2023-06-26 | 2025-06-26 | 2024-12-26 | 00Y 08M 09D | Nacional | A/365 | Dolar Linked | 4 | 1223.83 | 88900.00 | 0.51% |
| T3X5 | 2023-05-30 | 2025-06-18 | 2024-12-18 | 00Y 08M 01D | Nacional | 30/360 | CER | 2 | 10.99 | 92.00 | 0.00% |
| S18J5 | 2024-08-16 | 2025-06-18 | 2025-06-18 | 00Y 08M 01D | Nacional | 30/360 | CER | 0 | 147.70 | 110.65 | 0.50% |
| DHS8O | 2024-06-12 | 2025-06-12 | 2024-12-12 | 00Y 07M 26D | Nacional | A/365 | Badlar | 4 | 11.62 | 99.00 | 0.10% |
| CRCED | 2019-12-04 | 2025-06-04 | 2024-12-04 | 00Y 07M 18D | Nacional | 30/360 | Tasa Fija | 4 | 8.60 | 24.60 | 0.78% |
| CRCEO | 2019-12-04 | 2025-06-04 | 2024-12-04 | 00Y 07M 18D | Nacional | 30/360 | Tasa Fija | 4 | 9956.74 | 28760.00 | 1.99% |
| S16Y5 | 2024-09-13 | 2025-05-16 | 2025-05-16 | 00Y 06M 29D | Nacional | 30/360 | Tasa Fija | 0 | 136.86 | 106.60 | 0.38% |
| DNC1D | 2022-10-24 | 2025-05-12 | 2024-11-12 | 00Y 06M 25D | Extranjera | 30/360 | Tasa Fija | 2 | 4.88 | 109.00 | 0.00% |
| DNC1O | 2022-10-24 | 2025-05-12 | 2024-11-12 | 00Y 06M 25D | Extranjera | 30/360 | Tasa Fija | 2 | 5644.08 | 132000.00 | 0.00% |
| ATS1O | 2023-05-11 | 2025-05-11 | 2025-05-11 | 00Y 06M 24D | Nacional | A/365 | Dolar Linked | Irregular | 32397.75 | 91200.00 | 0.00% |
| YMCOO | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 06M 08D | Nacional | A/365 | Dolar Linked | 1 | 98175.00 | 95300.00 | 1.93% |
| YMCOD | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 06M 08D | Nacional | A/365 | Dolar Linked | 1 | 84.80 | 82.87 | 0.00% |
| MRCMO | 2023-04-17 | 2025-04-17 | 2024-10-17 | 00Y 06M 00D | Nacional | A/365 | Dolar Linked | 4 | 1361.00 | 86000.00 | 2.25% |
| S16A5 | 2024-09-13 | 2025-04-16 | 2025-04-16 | 00Y 05M 30D | Nacional | 30/360 | Dolar Linked | 0 | 131.21 | 105.86 | 0.34% |
| PBA25 | 2018-04-12 | 2025-04-12 | 2025-01-12 | 00Y 05M 26D | Nacional | A/365 | Badlar | 4 | 10.62 | 99.00 | -0.31% |
| S31M5 | 2024-04-30 | 2025-03-31 | 2025-03-31 | 00Y 05M 14D | Nacional | 30/360 | Badlar | 0 | 155.58 | 127.80 | 0.04% |