| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PECBD | 2024-02-29 | 2028-02-29 | 2025-03-01 | 03Y 05M 11D | Nacional | A/365 | Tasa Fija | 2 | 4.79 | 106.90 | -0.28% |
| PECBO | 2024-02-29 | 2028-02-29 | 2025-03-01 | 03Y 05M 11D | Nacional | A/365 | Tasa Fija | 2 | 5784.30 | 130000.00 | 4.27% |
| LMS9O | 2024-06-13 | 2026-06-13 | 2024-12-13 | 01Y 08M 26D | Nacional | A/365 | Tasa Fija | 4 | 3725.05 | 126000.00 | 0.64% |
| LMS9D | 2024-06-13 | 2026-06-13 | 2024-12-13 | 01Y 08M 26D | Nacional | A/365 | Tasa Fija | 4 | 3.08 | 103.00 | -1.86% |
| RAC6O | 2024-04-11 | 2026-04-11 | 2024-10-11 | 01Y 06M 24D | Nacional | A/365 | Tasa Fija | 2 | 3621.28 | 120010.00 | -2.42% |
| IRCLO | 2024-06-10 | 2026-06-10 | 2024-12-10 | 01Y 08M 23D | Nacional | A/365 | Tasa Fija | 2 | 3633.39 | 122010.00 | -1.60% |
| IRCLD | 2024-06-10 | 2026-06-10 | 2024-12-10 | 01Y 08M 23D | Nacional | A/365 | Tasa Fija | 2 | 3.01 | 100.85 | 0.25% |
| SNS8O | 2022-11-28 | 2024-11-28 | 2024-11-28 | 00Y 02M 10D | Nacional | A/365 | Dolar Linked | 4 | 97182.84 | 95100.00 | 0.00% |
| SNS9O | 2023-06-26 | 2025-06-26 | 2024-09-26 | 00Y 09M 08D | Nacional | A/365 | Dolar Linked | 4 | 1214.06 | 82030.00 | -3.49% |
| MR35O | 2024-08-28 | 2027-08-28 | 2025-02-28 | 02Y 11M 10D | Nacional | A/365 | Tasa Fija | 2 | 5936.52 | 119190.00 | -0.17% |
| MR35D | 2024-08-28 | 2027-08-28 | 2025-02-28 | 02Y 11M 10D | Nacional | A/365 | Tasa Fija | 2 | 4.92 | 98.79 | -0.11% |
| YMCMO | 2023-01-10 | 2026-01-10 | 2024-10-10 | 01Y 03M 23D | Nacional | A/365 | Dolar Linked | 4 | 242.81 | 95400.00 | 1.49% |
| YMCQD | 2023-06-13 | 2026-02-13 | 2024-12-13 | 01Y 04M 26D | Nacional | A/365 | Tasa Fija | 2 | 2.51 | 100.90 | 0.90% |
| YMCQO | 2023-06-13 | 2026-02-13 | 2024-12-13 | 01Y 04M 26D | Nacional | A/365 | Tasa Fija | 2 | 3027.82 | 121000.00 | -0.74% |
| YMCOO | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 07M 07D | Nacional | A/365 | Dolar Linked | 1 | 96333.00 | 95400.00 | -0.31% |
| MR36O | 2024-08-28 | 2027-08-28 | 2024-11-28 | 02Y 11M 10D | Nacional | A/365 | Dolar Linked | 4 | 1638.98 | 68100.00 | 1.95% |
| YMCOD | 2023-04-25 | 2025-04-25 | 2025-04-25 | 00Y 07M 07D | Nacional | A/365 | Dolar Linked | 1 | 79.76 | 76.85 | -3.70% |
| MR37O | 2024-08-28 | 2028-08-28 | 2024-11-28 | 03Y 11M 10D | Nacional | A/365 | Dolar Linked | 4 | 1638.98 | 69990.00 | 7.68% |
| YMCPO | 2023-04-25 | 2027-04-25 | 2024-10-25 | 02Y 07M 07D | Nacional | A/365 | Dolar Linked | 4 | 242.81 | 80000.00 | 0.00% |
| DHS8O | 2024-06-12 | 2025-06-12 | 2024-12-12 | 00Y 08M 25D | Nacional | A/365 | Badlar | 4 | 11.18 | 94.81 | 1.39% |