| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MR37O | 2024-08-28 | 2028-08-28 | 2025-02-28 | 03Y 08M 07D | Nacional | A/365 | Dolar Linked | 4 | 1744.62 | 71000.00 | -1.39% |
| YMCPO | 2023-04-25 | 2027-04-25 | 2025-01-25 | 02Y 04M 04D | Nacional | A/365 | Dolar Linked | 4 | 258.46 | 80000.00 | 0.00% |
| DHS8O | 2024-06-12 | 2025-06-12 | 2025-03-12 | 00Y 05M 22D | Nacional | A/365 | Badlar | 4 | 11.39 | 101.75 | 2.26% |
| CP17D | 2020-09-08 | 2025-03-08 | 2025-03-08 | 00Y 02M 15D | Extranjera | 30/360 | Tasa Fija | 2 | 17.46 | 34.21 | -1.98% |
| CP17O | 2020-09-08 | 2025-03-08 | 2025-03-08 | 00Y 02M 15D | Extranjera | 30/360 | Tasa Fija | 2 | 19997.51 | 40625.00 | 0.00% |
| YFC2O | 2019-07-25 | 2026-07-25 | 2025-01-25 | 01Y 07M 04D | Extranjera | 30/360 | Tasa Fija | 2 | 5837.30 | 121510.00 | 0.00% |
| YFC2D | 2019-07-25 | 2026-07-25 | 2025-01-25 | 01Y 07M 04D | Extranjera | 30/360 | Tasa Fija | 2 | 5.10 | 107.00 | 0.00% |
| TSC3O | 2024-07-24 | 2031-07-24 | 2025-01-24 | 06Y 07M 03D | Extranjera | 30/360 | Tasa Fija | 2 | 4961.70 | 124900.00 | 0.93% |
| CP28O | 2022-09-07 | 2026-09-07 | 2026-03-07 | 01Y 08M 17D | Nacional | A/365 | Dolar Linked | 0 | 34180.63 | 81000.00 | 0.00% |
| TSC3D | 2024-07-24 | 2031-07-24 | 2025-01-24 | 06Y 07M 03D | Extranjera | 30/360 | Tasa Fija | 2 | 4.33 | 109.35 | -0.14% |
| CP30O | 2023-03-10 | 2025-03-10 | 2025-03-10 | 00Y 02M 17D | Nacional | A/365 | Dolar Linked | 0 | 102542.00 | 93300.00 | 0.00% |
| MGCMO | 2024-09-10 | 2031-09-10 | 2025-03-10 | 06Y 08M 20D | Extranjera | 30/360 | Tasa Fija | 2 | 4640.65 | 120600.00 | 0.38% |
| CP31O | 2023-06-09 | 2026-06-09 | 2026-06-09 | 01Y 05M 19D | Nacional | A/365 | Dolar Linked | 0 | 102542.00 | 88700.00 | 0.00% |
| MGCMD | 2024-09-10 | 2031-09-10 | 2025-03-10 | 06Y 08M 20D | Extranjera | 30/360 | Tasa Fija | 2 | 4.05 | 105.85 | 0.09% |
| CP32O | 2023-06-09 | 2025-12-09 | 2025-06-09 | 00Y 11M 18D | Nacional | A/365 | Tasa Fija | 2 | 3426.91 | 112400.00 | 0.62% |
| YMCXO | 2024-09-20 | 2031-09-11 | 2025-03-11 | 06Y 08M 21D | Extranjera | 30/360 | Tasa Fija | Irregular | 4852.26 | 122750.00 | 0.87% |
| CP32D | 2023-06-09 | 2025-12-09 | 2025-06-09 | 00Y 11M 18D | Nacional | A/365 | Tasa Fija | 2 | 2.99 | 100.80 | 0.00% |
| YMCXD | 2024-09-20 | 2031-09-11 | 2025-03-11 | 06Y 08M 21D | Extranjera | 30/360 | Tasa Fija | Irregular | 4.24 | 107.35 | -0.05% |
| DNC5O | 2024-08-05 | 2028-08-05 | 2025-02-05 | 03Y 07M 15D | Nacional | A/365 | Tasa Fija | 2 | 5485.56 | 126490.00 | 1.44% |
| DNC5D | 2024-08-05 | 2028-08-05 | 2025-02-05 | 03Y 07M 15D | Nacional | A/365 | Tasa Fija | 2 | 4.79 | 110.90 | 0.09% |