| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S17E5 | 2024-07-12 | 2025-01-17 | 2025-01-17 | 00Y 01M 25D | Nacional | 30/360 | 0 | 131.18 | 124.80 | 0.12% | |
| LMS9O | 2024-06-13 | 2026-06-13 | 2024-12-13 | 01Y 06M 21D | Nacional | A/365 | Tasa Fija | 4 | 3345.50 | 113890.00 | 3.53% |
| T5X4 | 2023-06-13 | 2024-12-13 | 2024-12-13 | 00Y 00M 20D | Nacional | 30/360 | CER | 2 | 503.96 | 503.40 | 0.28% |
| LMS9D | 2024-06-13 | 2026-06-13 | 2024-12-13 | 01Y 06M 21D | Nacional | A/365 | Tasa Fija | 4 | 3.10 | 102.60 | -1.35% |
| T3X5 | 2023-05-30 | 2025-06-18 | 2024-12-18 | 00Y 06M 26D | Nacional | 30/360 | CER | 2 | 11.52 | 92.00 | 0.00% |
| RAC6O | 2024-04-11 | 2026-04-11 | 2025-04-11 | 01Y 04M 19D | Nacional | A/365 | Tasa Fija | 2 | 38826.89 | 103350.00 | -3.86% |
| TX31 | 2022-05-31 | 2031-11-30 | 2024-11-30 | 07Y 00M 07D | Nacional | 30/360 | CER | 2 | 13.05 | 874.90 | 0.98% |
| IRCLO | 2024-06-10 | 2026-06-10 | 2024-12-10 | 01Y 06M 18D | Nacional | A/365 | Tasa Fija | 2 | 3246.08 | 107250.00 | -0.24% |
| IRCLD | 2024-06-10 | 2026-06-10 | 2024-12-10 | 01Y 06M 18D | Nacional | A/365 | Tasa Fija | 2 | 3.01 | 103.00 | 0.68% |
| TV25D | 2023-09-18 | 2025-03-31 | 2025-03-31 | 00Y 04M 08D | Nacional | 30/360 | Dolar Linked | 2 | 92.88 | 93.00 | 7.70% |
| TV25 | 2023-09-18 | 2025-03-31 | 2025-03-31 | 00Y 04M 08D | Nacional | 30/360 | Dolar Linked | 2 | 100224.94 | 98300.00 | 0.56% |
| YMCHO | 2021-02-12 | 2026-02-12 | 2025-02-12 | 01Y 02M 20D | Extranjera | 30/360 | Tasa Fija | 4 | 9234.34 | 43490.00 | -0.37% |
| YMCHD | 2021-02-12 | 2026-02-12 | 2025-02-12 | 01Y 02M 20D | Extranjera | 30/360 | Tasa Fija | 4 | 8.56 | 40.10 | -1.09% |
| YMCJO | 2021-02-12 | 2033-09-30 | 2025-03-30 | 08Y 10M 07D | Extranjera | 30/360 | Tasa Fija | 2 | 3776.74 | 110820.00 | 0.30% |
| TZVD5 | 2024-07-01 | 2025-12-15 | 2025-12-15 | 01Y 00M 22D | Nacional | 30/360 | Dolar Linked | 0 | 99975.00 | 98000.00 | -2.43% |
| YMCJD | 2021-02-12 | 2033-09-30 | 2025-03-30 | 08Y 10M 07D | Extranjera | 30/360 | Tasa Fija | 2 | 3.50 | 102.95 | 0.44% |
| ERF25 | 2021-02-08 | 2028-08-08 | 2025-02-08 | 03Y 08M 16D | Extranjera | 30/360 | Tasa Fija | 2 | 12916.47 | 79870.00 | 1.76% |
| YMCIO | 2021-02-12 | 2029-06-30 | 2024-12-30 | 04Y 07M 07D | Extranjera | 30/360 | Tasa Fija | 2 | 4855.81 | 119980.00 | -0.02% |
| SNS8O | 2022-11-28 | 2024-11-28 | 2024-11-28 | 00Y 00M 05D | Nacional | A/365 | Dolar Linked | 4 | 100856.97 | 101560.00 | 2.59% |
| YMCID | 2021-02-12 | 2029-06-30 | 2024-12-30 | 04Y 07M 07D | Extranjera | 30/360 | Tasa Fija | 2 | 4.50 | 111.80 | 0.09% |