| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VSCGD | 2022-12-06 | 2025-01-20 | 2024-12-06 | 00Y 01M 27D | Nacional | A/365 | Tasa Fija | 4 | 1.00 | 103.00 | -0.48% |
| MSSEO | 2023-07-17 | 2026-07-17 | 2025-07-17 | 01Y 07M 23D | Nacional | A/365 | Tasa Fija | 1 | 7013.95 | 110890.00 | 2.68% |
| BPA7C | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 07D | Nacional | 30/360 | Tasa Fija | 2 | 2.43 | 93.05 | -0.57% |
| BPOD7 | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 07D | Nacional | 30/360 | Tasa Fija | 2 | 2697.68 | 93500.00 | -0.63% |
| YMCID | 2021-02-12 | 2029-06-30 | 2024-12-30 | 04Y 07M 06D | Extranjera | 30/360 | Tasa Fija | 2 | 4.50 | 111.80 | 0.09% |
| BPA7D | 2024-01-05 | 2027-10-31 | 2025-04-30 | 02Y 11M 07D | Nacional | 30/360 | Tasa Fija | 2 | 2.50 | 95.70 | -0.73% |
| TV25 | 2023-09-18 | 2025-03-31 | 2025-03-31 | 00Y 04M 07D | Nacional | 30/360 | Dolar Linked | 2 | 100224.94 | 98300.00 | 0.56% |
| CS37O | 2022-06-15 | 2025-03-15 | 2024-12-15 | 00Y 03M 19D | Nacional | A/365 | Tasa Fija | 2 | 2975.57 | 113000.00 | 0.00% |
| PNVCO | 2023-11-10 | 2026-02-10 | 2025-05-10 | 01Y 02M 17D | Nacional | A/365 | Tasa Fija | Irregular | 1648.95 | 110000.00 | 0.00% |
| MGCLO | 2024-03-26 | 2026-03-26 | 2025-03-26 | 01Y 04M 02D | Nacional | A/365 | Tasa Fija | 2 | 3308.94 | 110230.00 | -0.09% |
| SNS9O | 2023-06-26 | 2025-06-26 | 2024-12-26 | 00Y 07M 02D | Nacional | A/365 | Dolar Linked | 4 | 1246.26 | 90250.00 | 0.84% |
| TLCHO | 2023-07-21 | 2025-07-21 | 2025-07-21 | 00Y 07M 27D | Nacional | A/365 | Dolar Linked | 4 | 99975.00 | 95000.00 | -2.16% |
| CS44O | 2024-01-17 | 2027-01-17 | 2025-01-17 | 02Y 01M 24D | Nacional | A/365 | Tasa Fija | 2 | 3263.82 | 111690.00 | -1.03% |
| PNWCO | 2024-02-29 | 2026-03-02 | 2025-02-28 | 01Y 03M 06D | Nacional | A/365 | Tasa Fija | 2 | 3195.59 | 120000.00 | 0.00% |
| CP30O | 2023-03-10 | 2025-03-10 | 2025-03-10 | 00Y 03M 14D | Nacional | A/365 | Dolar Linked | 0 | 99975.00 | 93300.00 | 0.00% |
| YMCTO | 2023-10-10 | 2026-10-10 | 2026-10-10 | 01Y 10M 16D | Extranjera | A/365 | Dolar Linked | 0 | 99975.00 | 86100.00 | -0.81% |
| DICP | 2003-12-31 | 2033-12-31 | 2024-12-30 | 09Y 01M 07D | Nacional | 30/360 | CER | 2 | 3346.99 | 38050.00 | 0.16% |
| GN42O | 2023-11-16 | 2027-05-16 | 2027-05-16 | 02Y 05M 22D | Nacional | A/365 | Dolar Linked | Irregular | 33291.68 | 97800.00 | 0.00% |
| YCAMO | 2017-12-15 | 2027-07-21 | 2025-01-21 | 02Y 07M 27D | Extranjera | 30/360 | Tasa Fija | 2 | 3864.62 | 112670.00 | -2.88% |
| EAC1O | 2023-10-12 | 2026-10-12 | 2025-01-12 | 01Y 10M 18D | Nacional | A/365 | Dolar Linked | 4 | 251.99 | 74900.00 | 0.00% |