| Simbolo | Descripcion | Emisor | Tipo | País | Mercado | Moneda | Simulacion | Fecha/Hora | Volumen | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TZX28 | Boncer cero cupon. Ajuste CER. 0.00%. ARS. Vto. 06-2028. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 1711353382 | 183.20 | 0.44% |
| TZXM7 | Boncer cero cupon. Ajuste CER. 0.00%. ARS. Vto. 03-2027. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 641958 | 113.10 | -0.66% |
| MRCAO | Mediterranea y Roca Clase X. Tasa fija 9.625% USD. Vto.12-2027 | Generación Mediterránea S.A. y Central Térmica Roca S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 119802 | 83450.00 | 1.64% |
| TO26 | Bonos del Tesoro Nacional en Pesos a Tasa Fija. Vto. 10-2026 | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 68133182 | 83.59 | 0.41% |
| DICP | Titulos Discount en Pesos Regidos por Ley Argentina con Vto. Diciembre 2033. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 2329095 | 38050.00 | 0.16% |
| T15D5 | BONCAP 3.89%. ARS. Vto 12-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 2504489478 | 124.45 | -0.12% |
| S30S5 | LECAP 3.98%. ARS. Vto 09-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 1284078165 | 123.89 | 0.67% |
| T17O5 | BONCAP 3.90%. ARS. Vto 10-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 904270343 | 120.85 | 0.37% |
| SNS9O | San Miguel. Clase IX. Dolar Linked. 5.00%. ARS. Vto. 06-2025. | San Miguel A.G.I.C.I. y F | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 42379 | 90250.00 | 0.84% |
| GD29C | Bonos Globales de la Republica Argentina USD 1.00% Vto. 2029 | Argentina | Soberano | Argentina | BYMA | USD | Simulador | 2024-11-21 | 0 | 78.19 | 0.00% |
| AEC1O | AES Argentina Generacion S.A. Clase I. Tasa Fija 8.00% USD. Vto.07-25 | AES Argentina Generacion S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 12012 | 111990.00 | 0.08% |
| BPY6C | BOPREAL Serie 3. Tasa Fija 3%. USD. Vto 05-2026 | BCRA | Banco central | Argentina | BYMA | USD | Simulador | 2024-11-22 | 1611100 | 91.50 | -0.11% |
| GN43O | Genneia. Clase XLIII . Tasa Fija 6.25% USD. Vto. 03-2027 | Genneia S.A. | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 452 | 116700.00 | -1.27% |
| S30J5 | LECAP 3.90%. ARS. Vto 06-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 6794010592 | 121.20 | 0.12% |
| S16Y5 | LECAP 3.95%. ARS. Vto. 05-2025. | Argentina | Corporativo | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 4961353476 | 117.45 | 0.38% |
| S12S5 | LECAP 3.95%. ARS. Vto. 09-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 4096882431 | 123.78 | 0.34% |
| S28A5 | LECAP 3.95%. ARS. Vto 04-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 3726991294 | 113.95 | 0.31% |
| S15G5 | LECAP 3.90%. ARS. Vto 08-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 8814426835 | 116.60 | 0.17% |
| S29G5 | LECAP 3.88%. ARS. Vto 08-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 10252839288 | 123.85 | 0.19% |
| S30Y5 | LECAP 3.95%. ARS. Vto 05-2025. | Argentina | Soberano | Argentina | BYMA | ARS | Simulador | 2024-11-22 | 10954481781 | 115.50 | 0.43% |