Activos agregados recientemente:    GN47D   GN47O   IRCOD   IRCOO   LECGD   LECGO   MGCLO   MSSFD   MSSFO   OTS2D   OTS2O   PECGD   PECGO   PNXCD   PNXCO   S14F5   S15G5   STCED   STCEO   TC25P   TZXO5   TZXO6   TZXY5   YFCGD   YFCGO   YFCID   YFCIO

Simbolo RV % V. Nominal V. Nominal Act. Int. Corrido Valor Tecnico Paridad TIR Macaulay Dur. Modified Dur. Effective Dur. Convexidad Precio Variación
MRCLO 100.00 100.00 107576.00 3275.91 110851.91 96.53 % 15.76 % 0.66 0.57 0.09 0.82 107000.00 -0.47%
MRCLD 100.00 100.00 100.00 3.05 103.05 98.02 % 13.09 % 0.66 0.58 0.08 0.86 101.00 -0.44%
S30S5 100.00 100.00 100.00 8.46 108.46 113.40 % 35.59 % 0.86 0.63 0.23 0.87 123.00 -0.81%
GN40O 100.00 100.00 107576.00 615.98 108191.98 97.79 % 9.40 % 0.63 0.58 0.05 0.87 105800.00 -0.67%
STCEO 100.00 100.00 107576.00 990.29 108566.29 100.91 % 5.59 % 0.60 0.57 0.03 0.87 109550.00 2.38%
TZX25 100.00 100.00 201.24 0.00 201.24 97.20 % 4.78 % 0.61 0.58 0.03 0.89 195.60 0.10%
LECAO 100.00 100.00 99975.00 835.41 100810.41 85.01 % 28.31 % 0.81 0.63 0.18 0.90 85700.00 -6.53%
LECAO 100.00 100.00 99975.00 835.41 100810.41 85.01 % 28.31 % 0.81 0.63 0.18 0.90 85700.00 -6.53%
TZV25 100.00 100.00 99975.00 0.00 99975.00 97.73 % 3.84 % 0.61 0.59 0.02 0.91 97710.00 0.02%
AEC1O 100.00 100.00 107576.00 3065.18 110641.18 101.50 % 5.59 % 0.62 0.59 0.03 0.92 112300.00 0.72%
AEC1D 100.00 100.00 100.00 2.85 102.85 101.99 % 4.77 % 0.62 0.60 0.03 0.93 104.90 0.38%
T17O5 100.00 100.00 100.00 6.00 106.00 114.01 % 35.27 % 0.91 0.67 0.24 0.94 120.85 -0.49%
VSCLO 100.00 100.00 107576.00 1021.24 108597.24 99.45 % 5.47 % 0.65 0.61 0.03 0.96 108000.00 0.00%
YCA6O 100.00 100.00 111070.00 2963.41 114033.41 100.76 % 7.42 % 0.67 0.62 0.05 0.97 114900.00 0.35%
GN40D 100.00 100.00 100.00 0.57 100.57 101.42 % 3.29 % 0.63 0.61 0.02 0.97 102.00 0.00%
IRCHD 100.00 100.00 100.00 2.17 102.17 100.82 % 5.79 % 0.66 0.62 0.04 0.98 103.00 -1.15%
STCED 100.00 100.00 100.00 0.92 100.92 105.03 % -1.19 % 0.60 0.61 -0.01 1.00 106.00 0.00%
TLCHO 100.00 100.00 99975.00 0.00 99975.00 97.12 % 4.50 % 0.66 0.63 0.03 1.01 97100.00 0.00%
PNMCD 100.00 100.00 100.00 2.42 102.42 104.96 % -0.36 % 0.65 0.65 -0.00 1.09 107.50 0.00%
TLC5O 34.00 100.00 36575.84 906.78 37482.62 103.25 % 3.72 % 0.69 0.66 0.02 1.09 38700.00 0.52%
Datos provistos por BYMA
Rotar para acceder Screener
Todos los indicadores calculados por ScreenerMatic, comparalos y veras las diferencia!