Activos agregados recientemente:    GN47D   GN47O   IRCOD   IRCOO   LECGD   LECGO   MGCLO   MSSFD   MSSFO   OTS2D   OTS2O   PECGD   PECGO   PNXCD   PNXCO   S14F5   S15G5   STCED   STCEO   TC25P   TZXO5   TZXO6   TZXY5   YFCGD   YFCGO   YFCID   YFCIO

Simbolo RV % V. Nominal V. Nominal Act. Int. Corrido Valor Tecnico Paridad TIR Macaulay Dur. Modified Dur. Effective Dur. Convexidad Precio Variación
TZX27 100.00 100.00 245.26 0.00 245.26 81.55 % 8.14 % 2.61 2.41 0.20 8.05 200.00 0.28%
TZX28 100.00 100.00 245.26 0.00 245.26 74.17 % 8.64 % 3.61 3.32 0.29 14.09 181.90 0.17%
TZXD5 100.00 100.00 181.32 0.00 181.32 92.73 % 7.33 % 1.07 0.99 0.07 1.91 168.15 0.24%
TZXD6 100.00 100.00 181.32 0.00 181.32 85.07 % 8.14 % 2.07 1.91 0.16 5.42 154.25 0.00%
TZXD7 100.00 100.00 181.32 0.00 181.32 77.76 % 8.55 % 3.07 2.83 0.24 10.58 141.00 0.36%
TZXM5 100.00 100.00 136.02 0.00 136.02 99.36 % 1.81 % 0.36 0.35 0.01 0.47 135.15 0.11%
TZXM6 100.00 100.00 145.82 0.00 145.82 90.45 % 7.67 % 1.36 1.26 0.10 2.76 131.90 0.38%
TZXM7 100.00 100.00 136.02 0.00 136.02 83.81 % 7.78 % 2.36 2.19 0.17 6.82 114.00 -0.87%
TZXO5 100.00 100.00 102.36 0.00 102.36 94.28 % 6.46 % 0.94 0.88 0.06 1.61 96.50 2.11%
TZXO6 100.00 100.00 102.36 0.00 102.36 86.46 % 7.78 % 1.94 1.80 0.14 4.92 88.50 0.57%
TZXY5 100.00 100.00 102.36 0.00 102.36 97.70 % 4.54 % 0.53 0.50 0.02 0.73 100.00 -0.25%
VSCFD 100.00 100.00 100.00 0.19 100.19 108.70 % -2.55 % 0.96 0.98 -0.03 1.97 108.90 0.00%
VSCFO 100.00 100.00 107787.00 203.02 107990.02 118.99 % -11.35 % 0.96 1.08 -0.12 2.39 128500.00 0.00%
VSCGD 100.00 100.00 100.00 0.83 100.83 102.65 % -11.32 % 0.16 0.18 -0.02 0.24 103.50 0.00%
VSCGO 100.00 100.00 107787.00 897.73 108684.73 102.13 % -8.55 % 0.16 0.18 -0.02 0.23 111000.00 -1.86%
VSCJO 100.00 100.00 99975.00 0.00 99975.00 87.52 % 6.02 % 2.28 2.15 0.13 6.65 87500.00 2.34%
VSCKO 100.00 100.00 99975.00 216.38 100191.38 79.85 % 8.31 % 3.22 2.97 0.25 11.69 80000.00 0.00%
VSCLD 100.00 100.00 100.00 0.95 100.95 103.52 % -0.85 % 0.65 0.65 -0.01 1.09 104.50 3.47%
VSCLO 100.00 100.00 107787.00 1023.24 108810.24 97.51 % 8.73 % 0.65 0.60 0.05 0.91 106100.00 -1.76%
VSCMO 100.00 100.00 99975.00 27.12 100002.12 83.00 % 6.28 % 3.65 3.44 0.22 15.19 83000.00 0.00%
Datos provistos por BYMA
Rotar para acceder Screener
Todos los indicadores calculados por ScreenerMatic, comparalos y veras las diferencia!