| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| TZX27 | 0.15% | 15.64% | 18.20% | S/D | S/D | 4.10% | -33.96% | 274.65% | S/D | S/D | 200.05 | 0.30% |
| TZX28 | 0.14% | 17.61% | 21.53% | S/D | S/D | 2.88% | -29.29% | 83.51% | S/D | S/D | 182.30 | 0.39% |
| TZXD5 | -0.06% | 9.90% | 10.99% | S/D | S/D | 15.07% | -40.36% | 195.94% | S/D | S/D | 168.15 | 0.24% |
| TZXD6 | -0.29% | 12.80% | 20.51% | S/D | S/D | 8.39% | -32.73% | 370.52% | S/D | S/D | 154.25 | 0.00% |
| TZXD7 | -0.18% | 15.48% | 20.00% | S/D | S/D | 4.78% | -29.16% | 131.08% | S/D | S/D | 141.00 | 0.36% |
| TZXM5 | 0.67% | 7.26% | S/D | S/D | S/D | 26.57% | -80.93% | S/D | S/D | S/D | 135.15 | 0.11% |
| TZXM6 | -0.19% | 10.71% | S/D | S/D | S/D | 12.63% | -36.73% | S/D | S/D | S/D | 131.75 | 0.27% |
| TZXM7 | 0.88% | 12.32% | S/D | S/D | S/D | 0.26% | -29.70% | S/D | S/D | S/D | 114.00 | -0.87% |
| TZXO5 | -1.78% | S/D | S/D | S/D | S/D | 84.05% | S/D | S/D | S/D | S/D | 96.50 | 2.11% |
| TZXO6 | 0.11% | S/D | S/D | S/D | S/D | 5.99% | S/D | S/D | S/D | S/D | 88.50 | 0.57% |
| TZXY5 | 0.81% | S/D | S/D | S/D | S/D | 2.71% | S/D | S/D | S/D | S/D | 100.00 | -0.25% |
| VSCFD | 0.00% | 0.00% | -2.77% | 3.76% | -1.00% | -2.00% | -654.35% | -56.44% | -164.07% | -310.74% | 108.90 | 0.00% |
| VSCFO | 0.00% | 0.00% | 14.94% | 35.26% | 29.80% | -26.52% | -1531.88% | -256.61% | -227.47% | -802.46% | 128500.00 | 0.00% |
| VSCGD | 0.00% | 0.98% | 5.61% | 6.70% | 0.49% | -11.09% | -189.51% | -230.57% | -252.97% | -631.46% | 103.50 | 0.00% |
| VSCGO | -1.81% | -7.50% | 11.00% | 24.72% | 24.72% | -73.91% | -50.09% | -129.97% | -154.80% | -222.13% | 111000.00 | -1.86% |
| VSCJO | 0.57% | 5.93% | 18.08% | 65.09% | 94.44% | -3.53% | -21.82% | -11.08% | -57.64% | 187.37% | 87500.00 | 2.34% |
| VSCKO | 0.00% | 0.00% | 27.80% | 66.67% | 167.45% | 0.61% | 9.54% | -25.23% | -43.81% | 55.31% | 80000.00 | 0.00% |
| VSCLD | 4.40% | 2.45% | 1.46% | 10.00% | 3.47% | -114.73% | -132.95% | -131.14% | -110.12% | -118.68% | 104.50 | 3.47% |
| VSCLO | -8.53% | -10.46% | -1.49% | -6.11% | 12.87% | 659.12% | 183.12% | -10.29% | 296.25% | 212.22% | 106100.00 | -1.76% |
| VSCMO | 0.00% | -5.13% | 22.96% | 23.88% | 69.39% | 0.64% | 46.39% | -21.11% | 18.05% | 209.60% | 83000.00 | 0.00% |