| Simbolo | Variacion Precio | Variacion TIR | Precio | Variación | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Semana | Mes | Semestre | 1ero Enero | Año | Semana | Mes | Semestre | 1ero Enero | Año | |||
| TLC1D | -0.94% | -0.19% | 2.33% | 4.78% | 7.23% | 19.88% | 8.90% | -34.59% | -48.39% | -53.21% | 105.30 | -0.47% |
| S30Y5 | -0.04% | 2.64% | S/D | S/D | S/D | 5.02% | 1.98% | S/D | S/D | S/D | 114.75 | -0.25% |
| TLC5O | 0.00% | -6.11% | -55.86% | -42.51% | -38.95% | 7.13% | 3.95% | -61.58% | -50.09% | -32.36% | 38400.00 | -0.04% |
| LMS8O | -0.44% | -9.09% | -7.56% | S/D | S/D | 4.90% | 36.33% | -36.75% | S/D | S/D | 110000.00 | 0.46% |
| TLC5D | -0.42% | 0.42% | -48.48% | -47.65% | -47.42% | 18.39% | -0.19% | -32.33% | -50.00% | -48.81% | 35.70 | 0.11% |
| TLCFO | -4.02% | -6.78% | 6.74% | 50.43% | 50.43% | 23.50% | 58.43% | 46.88% | -27.94% | 202.30% | 81100.00 | 0.00% |
| T17O5 | -1.45% | 3.31% | S/D | S/D | S/D | 8.99% | -1.65% | S/D | S/D | S/D | 118.65 | -0.63% |
| TLCHO | -0.42% | 0.74% | 3.26% | 41.58% | 40.12% | 19.98% | 42.24% | 584.75% | -14.75% | 133.90% | 95000.00 | 0.00% |
| T15D5 | -1.84% | 4.70% | S/D | S/D | S/D | 9.28% | -5.87% | S/D | S/D | S/D | 122.45 | -0.73% |
| DNC1D | 0.00% | -2.80% | -10.34% | -0.95% | 1.86% | 4.32% | -62.96% | 132.94% | -72.27% | -78.04% | 104.00 | 0.00% |
| TZXM5 | -0.15% | 2.77% | S/D | S/D | S/D | 108.17% | 79.53% | S/D | S/D | S/D | 135.55 | 0.15% |
| DNC1O | 0.00% | 0.00% | -9.22% | 18.18% | 34.72% | -2.96% | -375.13% | -7991.18% | -1666.85% | -608.26% | 130000.00 | 0.00% |
| TZXM6 | -0.08% | 5.59% | S/D | S/D | S/D | 9.09% | -11.87% | S/D | S/D | S/D | 132.25 | -0.34% |
| TZXM7 | 0.13% | 6.32% | S/D | S/D | S/D | 4.41% | -12.41% | S/D | S/D | S/D | 116.95 | 0.56% |
| LECHO | 1.36% | -0.65% | S/D | S/D | S/D | -5.90% | 4.55% | S/D | S/D | S/D | 73710.00 | -0.36% |
| VSCKO | 1.88% | 1.88% | 30.19% | 69.79% | 68.33% | -6.12% | 1.88% | -28.61% | -45.03% | 241.13% | 81500.00 | 1.88% |
| SNSBO | 1.83% | -7.71% | S/D | S/D | S/D | -10.30% | 17.36% | S/D | S/D | S/D | 111400.00 | 1.27% |
| IRCFD | 1.64% | 1.81% | -15.23% | -10.81% | -14.23% | -9.92% | -8.05% | -14.60% | -21.60% | -20.44% | 90.66 | 0.51% |
| SNSBD | 1.57% | -0.29% | S/D | S/D | S/D | -9.24% | 7.33% | S/D | S/D | S/D | 103.20 | -0.19% |
| IRCFO | 1.56% | -4.79% | -29.83% | -0.36% | 1.24% | -10.18% | -9.09% | -19.46% | -34.53% | -23.80% | 97500.00 | 0.93% |