Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
---|---|---|---|---|---|---|---|---|---|---|---|
LECFO | 2024-02-14 | 2025-02-14 | 2024-11-14 | 00Y 03M 28D | Nacional | A/365 | Badlar | 4 | 10.97 | 103.60 | -0.10% |
TX28 | 2020-09-04 | 2028-11-09 | 2024-11-09 | 04Y 00M 23D | Nacional | 30/360 | CER | 2 | 230.21 | 1612.00 | 0.44% |
TZX25 | 2024-02-28 | 2025-06-30 | 2025-06-30 | 00Y 08M 13D | Nacional | 30/360 | CER | 0 | 192.97 | 179.90 | -0.19% |
TZX26 | 2024-02-01 | 2026-06-30 | 2026-06-30 | 01Y 08M 13D | Nacional | 30/360 | CER | 0 | 235.18 | 196.95 | 0.36% |
TZX27 | 2024-02-01 | 2027-06-30 | 2027-06-30 | 02Y 08M 13D | Nacional | 30/360 | CER | 0 | 235.18 | 173.00 | -2.78% |
TZX28 | 2024-02-01 | 2028-06-30 | 2028-06-30 | 03Y 08M 13D | Nacional | 30/360 | CER | 0 | 235.18 | 153.20 | -2.42% |
TZXD6 | 2024-03-15 | 2026-12-15 | 2026-12-15 | 02Y 01M 28D | Nacional | 30/360 | CER | 0 | 173.87 | 136.50 | -0.73% |
TZXD5 | 2024-03-15 | 2025-12-15 | 2025-12-15 | 01Y 01M 28D | Nacional | 30/360 | CER | 0 | 173.87 | 153.25 | -0.16% |
DICP | 2003-12-31 | 2033-12-31 | 2024-12-30 | 09Y 02M 14D | Nacional | 30/360 | CER | 2 | 3195.17 | 32300.00 | -0.62% |
TZXD7 | 2024-03-15 | 2027-12-15 | 2027-12-15 | 03Y 01M 28D | Nacional | 30/360 | CER | 0 | 173.87 | 120.75 | -1.23% |
LECAO | 2023-09-21 | 2025-09-21 | 2024-12-21 | 00Y 11M 04D | Nacional | A/365 | Dolar Linked | 4 | 1223.83 | 80420.00 | -1.20% |
LECBO | 2023-09-21 | 2026-03-21 | 2025-03-21 | 01Y 05M 04D | Nacional | A/365 | Dolar Linked | 2 | 5454.16 | 116620.00 | 1.23% |
PARP | 2003-12-31 | 2038-12-31 | 2025-03-31 | 14Y 02M 14D | Nacional | 30/360 | CER | 2 | 286.61 | 15950.00 | -0.78% |
CUAP | 2003-12-31 | 2045-12-31 | 2024-12-31 | 21Y 02M 14D | Nacional | 30/360 | CER | 2 | 744.20 | 20050.00 | 0.00% |
TZV25 | 2024-02-28 | 2025-06-30 | 2025-06-30 | 00Y 08M 13D | Nacional | 30/360 | Dolar Linked | 0 | 98175.00 | 96480.00 | 2.37% |
BA7DD | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 10M 15D | Extranjera | 30/360 | Step Up | 2 | 5.44 | 54.78 | -0.22% |
YCA6O | 2015-04-28 | 2025-07-28 | 2025-01-28 | 00Y 09M 11D | Extranjera | 30/360 | Tasa Fija | 2 | 5043.86 | 121710.00 | 0.50% |
BA37D | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 10M 15D | Extranjera | 30/360 | Step Up | 2 | 6299.68 | 63390.00 | -0.20% |
BPA7C | 2024-01-05 | 2027-10-31 | 2024-10-30 | 03Y 00M 14D | Nacional | 30/360 | Tasa Fija | 2 | 4.00 | 95.70 | -0.10% |
BA7DC | 2021-06-30 | 2037-09-01 | 2025-03-01 | 12Y 10M 15D | Extranjera | 30/360 | Step Up | 2 | 5.31 | 52.93 | -1.36% |