| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| T3X5 | 2023-05-30 | 2025-06-18 | 2024-12-18 | 00Y 09M 00D | Nacional | 30/360 | CER | 2 | 10.58 | 92.00 | 0.00% |
| DICP | 2003-12-31 | 2033-12-31 | 2024-12-30 | 09Y 03M 13D | Nacional | 30/360 | CER | 2 | 3074.18 | 32500.00 | -1.74% |
| DIP0 | 2003-12-31 | 2033-12-31 | 2024-12-31 | 09Y 03M 13D | Nacional | 30/360 | CER | 2 | 3074.18 | 32110.00 | -6.66% |
| TZX28 | 2024-02-01 | 2028-06-30 | 2028-06-30 | 03Y 09M 12D | Nacional | 30/360 | CER | 0 | 226.27 | 157.10 | -0.57% |
| TZX26 | 2024-02-01 | 2026-06-30 | 2026-06-30 | 01Y 09M 12D | Nacional | 30/360 | CER | 0 | 226.27 | 192.25 | -0.90% |
| TX31 | 2022-05-31 | 2031-11-30 | 2024-11-30 | 07Y 02M 12D | Nacional | 30/360 | CER | 2 | 11.98 | 705.00 | -2.97% |
| TZXD7 | 2024-03-15 | 2027-12-15 | 2027-12-15 | 03Y 02M 27D | Nacional | 30/360 | CER | 0 | 167.29 | 122.35 | -0.49% |
| YCAMO | 2017-12-15 | 2027-07-21 | 2025-01-21 | 02Y 10M 03D | Extranjera | 30/360 | Tasa Fija | 2 | 4303.06 | 122140.00 | -1.90% |
| TZXD6 | 2024-03-15 | 2026-12-15 | 2026-12-15 | 02Y 02M 27D | Nacional | 30/360 | CER | 0 | 167.29 | 135.75 | -0.55% |
| TZXD5 | 2024-03-15 | 2025-12-15 | 2025-12-15 | 01Y 02M 27D | Nacional | 30/360 | CER | 0 | 167.29 | 151.10 | -0.26% |
| IRCKO | 2024-02-28 | 2025-02-28 | 2024-11-28 | 00Y 05M 10D | Nacional | A/365 | Badlar | 4 | 9.53 | 102.90 | -0.77% |
| DNC4O | 2024-03-07 | 2025-03-07 | 2024-12-07 | 00Y 05M 17D | Nacional | A/365 | Badlar | 4 | 9.93 | 99.00 | -0.75% |
| GN43O | 2024-03-08 | 2027-03-08 | 2024-12-08 | 02Y 05M 18D | Nacional | A/365 | Tasa Fija | Irregular | 1882.05 | 121000.00 | -2.50% |
| RUC8O | 2024-03-12 | 2025-01-12 | 2025-01-12 | 00Y 03M 25D | Nacional | A/365 | Badlar | Irregular | 113.28 | 99.00 | -1.98% |
| CRCJO | 2024-05-16 | 2028-05-16 | 2024-11-16 | 03Y 07M 28D | Nacional | 30/360 | Tasa Fija | 4 | 10167.39 | 119000.00 | -0.59% |
| TLCMO | 2024-07-18 | 2031-07-18 | 2025-01-18 | 06Y 10M 00D | Extranjera | 30/360 | Tasa Fija | 2 | 5881.88 | 130000.00 | -0.39% |
| TLCMD | 2024-07-18 | 2031-07-18 | 2025-01-18 | 06Y 10M 00D | Extranjera | 30/360 | Tasa Fija | 2 | 4.87 | 107.50 | -0.78% |
| S24DD | 2021-06-01 | 2027-12-01 | 2024-12-01 | 03Y 02M 13D | Extranjera | 30/360 | Tasa Fija | 2 | 11.28 | 78.80 | -0.38% |
| YMCVO | 2024-05-28 | 2026-05-28 | 2024-11-28 | 01Y 08M 10D | Nacional | A/365 | Tasa Fija | 4 | 3653.24 | 122500.00 | -1.03% |
| YMCVD | 2024-05-28 | 2026-05-28 | 2024-11-28 | 01Y 08M 10D | Nacional | A/365 | Tasa Fija | 4 | 3.02 | 102.85 | 1.73% |