| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| RCCMO | 2023-05-22 | 2025-11-22 | 2024-11-22 | 01Y 02M 06D | Nacional | A/365 | Tasa Fija | 2 | 2146.23 | 122000.00 | -3.09% |
| LECDO | 2024-02-14 | 2026-02-14 | 2024-11-14 | 01Y 04M 29D | Nacional | A/365 | Dolar Linked | 4 | 1575.69 | 70000.00 | 0.00% |
| ARC1O | 2021-10-28 | 2031-08-01 | 2024-11-01 | 06Y 10M 16D | Extranjera | 30/360 | Tasa Fija | 4 | 2584.89 | 129160.00 | -1.18% |
| YMCVO | 2024-05-28 | 2026-05-28 | 2024-11-28 | 01Y 08M 12D | Nacional | A/365 | Tasa Fija | 4 | 3679.25 | 122400.00 | -1.01% |
| MGC9O | 2022-08-08 | 2026-12-08 | 2024-12-08 | 02Y 02M 22D | Extranjera | 30/360 | Tasa Fija | 2 | 45919.86 | 131000.00 | -1.43% |
| VSCFO | 2022-11-10 | 2025-11-10 | 2024-11-10 | 01Y 01M 25D | Nacional | A/365 | Tasa Fija | 2 | 3832.56 | 130500.00 | -3.33% |
| VSCGD | 2022-12-06 | 2025-01-20 | 2024-12-06 | 00Y 04M 04D | Nacional | A/365 | Tasa Fija | 4 | 1.00 | 100.00 | 1.52% |
| MTCGO | 2021-06-30 | 2026-06-30 | 2024-09-30 | 01Y 09M 14D | Extranjera | 30/360 | Tasa Fija | 4 | 3329.95 | 133000.00 | -1.92% |
| CO26 | 2016-10-27 | 2026-10-27 | 2024-10-27 | 02Y 01M 11D | Nacional | 30/360 | Tasa Fija | 4 | 4410.71 | 35250.00 | -1.97% |
| AEC1O | 2023-07-14 | 2025-07-14 | 2025-01-14 | 00Y 09M 28D | Nacional | A/365 | Tasa Fija | 2 | 4905.67 | 123700.00 | -1.04% |
| CAC5O | 2023-08-25 | 2028-08-25 | 2025-02-25 | 03Y 11M 09D | Extranjera | 30/360 | Tasa Fija | 2 | 20831.19 | 132880.00 | 1.44% |
| AER9O | 2022-08-19 | 2026-08-19 | 2026-08-19 | 01Y 11M 03D | Nacional | A/365 | Dolar Linked | 4 | 32055.13 | 86000.00 | 0.00% |
| RAC6O | 2024-04-11 | 2026-04-11 | 2024-10-11 | 01Y 06M 26D | Nacional | A/365 | Tasa Fija | 2 | 3647.06 | 121000.00 | -3.97% |
| MSSEO | 2023-07-17 | 2026-07-17 | 2025-07-17 | 01Y 10M 01D | Nacional | A/365 | Tasa Fija | 1 | 7906.73 | 118600.00 | -3.48% |
| SNS9O | 2023-06-26 | 2025-06-26 | 2024-09-26 | 00Y 09M 10D | Nacional | A/365 | Dolar Linked | 4 | 1212.07 | 84710.00 | 0.13% |
| LOC3O | 2023-09-11 | 2026-03-11 | 2025-03-11 | 01Y 05M 23D | Nacional | A/365 | Tasa Fija | 2 | 4518.05 | 124800.00 | -0.94% |
| DNC3O | 2024-03-07 | 2026-11-22 | 2024-11-22 | 02Y 02M 06D | Nacional | A/365 | Tasa Fija | 2 | 5978.79 | 128940.00 | -0.55% |
| MGCHO | 2023-05-04 | 2025-11-04 | 2024-11-04 | 01Y 01M 19D | Nacional | A/365 | Tasa Fija | 2 | 3059.91 | 125500.00 | -1.95% |
| VSCOO | 2024-03-06 | 2027-03-06 | 2025-03-06 | 02Y 05M 18D | Nacional | A/365 | Tasa Fija | 2 | 4015.41 | 124500.00 | 0.00% |
| DNC2O | 2022-09-22 | 2024-11-22 | 2024-11-22 | 00Y 02M 06D | Nacional | A/365 | Tasa Fija | 2 | 127620.79 | 126000.00 | -1.56% |