| Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PN34O | 2024-09-27 | 2027-09-27 | 2025-03-27 | 02Y 10M 06D | Nacional | A/365 | Tasa Fija | 2 | 2651.66 | 103500.00 | -3.27% |
| BOL1O | 2023-09-07 | 2026-03-07 | 2025-03-07 | 01Y 03M 14D | Nacional | A/365 | Tasa Fija | 2 | 5335.33 | 113600.00 | 1.43% |
| PN35O | 2024-09-27 | 2027-09-27 | 2025-03-27 | 02Y 10M 06D | Nacional | A/365 | Tasa Fija | 2 | 3734.73 | 111000.00 | 0.64% |
| S12S5 | 2024-09-13 | 2025-09-12 | 2025-09-12 | 00Y 09M 22D | Nacional | 30/360 | 0 | 158.98 | 123.48 | -0.42% | |
| CAC5O | 2023-08-25 | 2028-08-25 | 2025-02-25 | 03Y 09M 04D | Extranjera | 30/360 | Tasa Fija | 2 | 18424.96 | 116700.00 | 0.16% |
| S30S5 | 2024-09-30 | 2025-09-30 | 2025-09-30 | 00Y 10M 09D | Nacional | 30/360 | 0 | 159.73 | 123.20 | -0.65% | |
| S30J5 | 2024-08-30 | 2025-06-30 | 2025-06-30 | 00Y 07M 09D | Nacional | 30/360 | 0 | 146.61 | 121.11 | -0.07% | |
| CRCEO | 2019-12-04 | 2025-06-04 | 2024-12-04 | 00Y 06M 14D | Nacional | 30/360 | Tasa Fija | 4 | 9252.83 | 27195.00 | 1.85% |
| S28A5 | 2024-09-30 | 2025-04-28 | 2025-04-28 | 00Y 05M 07D | Nacional | 30/360 | 0 | 130.81 | 113.80 | 0.04% | |
| SNAAO | 2024-07-29 | 2026-07-29 | 2025-01-29 | 01Y 08M 08D | Nacional | A/365 | Dolar Linked | 4 | 1763.94 | 85000.00 | -1.73% |
| TZXY5 | 2024-10-31 | 2025-05-30 | 2025-05-30 | 00Y 06M 09D | Nacional | 30/360 | CER | 0 | 102.36 | 100.00 | -0.25% |
| CS37O | 2022-06-15 | 2025-03-15 | 2024-12-15 | 00Y 03M 22D | Nacional | A/365 | Tasa Fija | 2 | 2966.86 | 113000.00 | 0.00% |
| TZXO5 | 2024-10-31 | 2025-10-31 | 2025-10-31 | 00Y 11M 10D | Nacional | 30/360 | CER | 0 | 102.36 | 98.50 | 4.22% |
| TZXO6 | 2024-10-31 | 2026-10-30 | 2026-10-30 | 01Y 11M 09D | Nacional | 30/360 | CER | 0 | 102.36 | 88.50 | 0.57% |
| CS38O | 2022-07-08 | 2026-03-03 | 2025-01-03 | 01Y 03M 10D | Nacional | A/365 | Tasa Fija | 2 | 4339.01 | 113020.00 | -0.86% |
| IRCOO | 2024-10-23 | 2029-10-23 | 2025-07-23 | 04Y 11M 02D | Nacional | A/365 | Tasa Fija | Irregular | 5834.23 | 110000.00 | 1.01% |
| YFCGO | 2024-02-27 | 2027-02-27 | 2024-11-27 | 02Y 03M 06D | Nacional | 30/360 | Tasa Fija | 4 | 4841.60 | 112500.00 | 0.00% |
| GN47O | 2024-10-17 | 2028-10-17 | 2025-04-17 | 03Y 10M 26D | Nacional | A/365 | Tasa Fija | 2 | 3218.89 | 106730.00 | 1.64% |
| S15G5 | 2024-10-14 | 2025-08-15 | 2025-08-15 | 00Y 08M 25D | Nacional | 30/360 | 0 | 146.79 | 116.99 | 0.33% | |
| YFCIO | 2024-06-13 | 2027-06-13 | 2025-03-13 | 02Y 06M 23D | Nacional | 30/360 | Tasa Fija | 4 | 4760.90 | 104010.00 | -5.79% |