Simbolo | F. de Emision | F. de Vencimiento | Prox. Cupon | T. Vencimiento | Ley | Base | Clase | Cupon Frec. | Cupon | Precio | Variación |
---|---|---|---|---|---|---|---|---|---|---|---|
PBA25 | 2018-04-12 | 2025-04-12 | 2024-10-12 | 00Y 06M 27D | Nacional | A/365 | Badlar | 4 | 10.15 | 105.80 | -0.66% |
PEC6O | 2023-09-14 | 2026-09-14 | 2026-09-14 | 01Y 11M 29D | Nacional | A/365 | Dolar Linked | Irregular | 19235.00 | 60000.00 | 0.00% |
PECAO | 2024-02-29 | 2027-03-01 | 2025-03-01 | 02Y 05M 13D | Nacional | A/365 | Tasa Fija | 2 | 5212.28 | 128000.00 | 0.00% |
YMCRO | 2023-09-12 | 2028-09-12 | 2028-09-12 | 03Y 11M 27D | Nacional | A/365 | Dolar Linked | 0 | 96175.00 | 53400.00 | 0.00% |
BDC28 | 2017-11-22 | 2028-02-22 | 2024-11-22 | 03Y 05M 06D | Nacional | A/365 | Badlar | 4 | 10.20 | 102.75 | 0.64% |
AER6O | 2022-02-21 | 2025-02-21 | 2024-11-21 | 00Y 05M 05D | Nacional | A/365 | Dolar Linked | 4 | 484.83 | 72000.00 | 0.00% |
AER9O | 2022-08-19 | 2026-08-19 | 2026-08-19 | 01Y 11M 03D | Nacional | A/365 | Dolar Linked | 4 | 32055.13 | 86000.00 | 0.00% |
ATS1O | 2023-05-11 | 2025-05-11 | 2025-05-11 | 00Y 07M 25D | Nacional | A/365 | Dolar Linked | Irregular | 31737.75 | 91200.00 | 0.00% |
LECDO | 2024-02-14 | 2026-02-14 | 2024-11-14 | 01Y 04M 29D | Nacional | A/365 | Dolar Linked | 4 | 1575.69 | 70000.00 | 0.00% |
TX25 | 2022-05-23 | 2025-11-09 | 2024-11-09 | 01Y 01M 24D | Nacional | 30/360 | CER | 2 | 8.75 | 939.50 | -0.36% |
LECEO | 2024-02-14 | 2026-08-14 | 2025-02-14 | 01Y 10M 29D | Nacional | A/365 | Tasa Fija | 2 | 5518.88 | 119990.00 | -1.65% |
LECED | 2024-02-14 | 2026-08-14 | 2025-02-14 | 01Y 10M 29D | Nacional | A/365 | Tasa Fija | 2 | 4.54 | 100.95 | 1.97% |
LECFO | 2024-02-14 | 2025-02-14 | 2024-11-14 | 00Y 04M 29D | Nacional | A/365 | Badlar | 4 | 10.51 | 98.50 | -1.70% |
TX28 | 2020-09-04 | 2028-11-09 | 2024-11-09 | 04Y 01M 24D | Nacional | 30/360 | CER | 2 | 220.93 | 1596.00 | -1.60% |
TZX25 | 2024-02-28 | 2025-06-30 | 2025-06-30 | 00Y 09M 14D | Nacional | 30/360 | CER | 0 | 185.19 | 177.50 | -0.42% |
TZX26 | 2024-02-01 | 2026-06-30 | 2026-06-30 | 01Y 09M 14D | Nacional | 30/360 | CER | 0 | 225.70 | 195.20 | -0.66% |
TZX27 | 2024-02-01 | 2027-06-30 | 2027-06-30 | 02Y 09M 14D | Nacional | 30/360 | CER | 0 | 225.70 | 174.45 | -0.31% |
TZX28 | 2024-02-01 | 2028-06-30 | 2028-06-30 | 03Y 09M 14D | Nacional | 30/360 | CER | 0 | 225.70 | 158.65 | -0.69% |
TZXD6 | 2024-03-15 | 2026-12-15 | 2026-12-15 | 02Y 02M 29D | Nacional | 30/360 | CER | 0 | 166.86 | 137.45 | -0.94% |
TZXD5 | 2024-03-15 | 2025-12-15 | 2025-12-15 | 01Y 02M 29D | Nacional | 30/360 | CER | 0 | 166.86 | 151.70 | -0.36% |